السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 33.20 | 33.89 | 32.90 | -0.80 | -2.35% | 93.86K | ||
| 440.00 | 443.00 | 435.00 | +0.15 | +0.03% | 4.65K | ||
| 3,714.0 | 3,780.0 | 3,703.0 | -66.0 | -1.75% | 184 | ||
| 6,855.0 | 6,855.0 | 6,855.0 | -435.0 | -5.97% | 2 | ||
| 1,850.00 | 1,850.00 | 1,849.00 | +1.00 | +0.05% | 54 | ||
| 130.00 | 134.20 | 130.00 | -3.90 | -2.91% | 4.58K | ||
| 698.50 | 700.00 | 690.00 | +2.50 | +0.36% | 28.55K | ||
| 74.02 | 74.90 | 74.01 | -0.47 | -0.63% | 883 | ||
| 229.80 | 229.80 | 229.80 | +10.40 | +4.74% | 2 | ||
| 242.00 | 246.95 | 242.00 | 0.00 | 0.00% | 15.1K | ||
| 205.35 | 214.00 | 205.05 | +0.35 | +0.17% | 6.66K | ||
| 605 | 605 | 595 | +2 | +0.33% | 425 | ||
| 1,032.00 | 1,032.00 | 1,001.00 | +22.00 | +2.18% | 468 | ||
| 356.10 | 363.00 | 353.10 | +4.60 | +1.31% | 12.1K | ||
| 4,890.00 | 4,998.00 | 4,890.00 | -9.00 | -0.18% | 194 | ||
| 81.00 | 81.00 | 80.02 | 0.00 | 0.00% | 311 | ||
| 30.70 | 32.00 | 30.70 | -0.60 | -1.92% | 2.01K | ||
| 185.00 | 193.95 | 185.00 | -4.00 | -2.12% | 27.16K | ||
| 909.00 | 909.00 | 880.10 | 0.00 | 0.00% | 7 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 10 | ||
| 60.47 | 61.80 | 59.60 | +0.67 | +1.12% | 19.93K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,340.00 | 1,340.00 | 0.00 | 0.00% | 0 | ||
| 305.95 | 315.00 | 305.00 | -13.95 | -4.36% | 830 | ||
| 620.0 | 621.0 | 612.0 | +6.0 | +0.98% | 3.77K | ||
| 95.75 | 96.00 | 95.60 | -0.25 | -0.26% | 94.47K | ||
| 65.00 | 65.00 | 65.00 | -1.00 | -1.52% | 17 | ||
| 142.00 | 148.00 | 142.00 | -3.00 | -2.07% | 81 | ||
| 1,830.00 | 1,849.00 | 1,830.00 | 0.00 | 0.00% | 789 | ||
| 4,150.0 | 4,300.0 | 4,150.0 | -49.0 | -1.17% | 4.63K | ||
| 385.00 | 390.00 | 385.00 | -5.00 | -1.28% | 900 | ||
| 412.00 | 421.00 | 412.00 | -16.00 | -3.74% | 260 | ||
| 872.00 | 872.00 | 872.00 | -28.00 | -3.11% | 16 | ||
| 760.00 | 760.00 | 759.00 | +16.50 | +2.22% | 5 | ||
| 362.00 | 362.00 | 362.00 | -19.90 | -5.21% | 10 | ||
| 13,612.00 | 13,995.00 | 13,612.00 | -288.00 | -2.07% | 1.99K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 2 | ||
| 388.00 | 388.00 | 360.00 | +6.00 | +1.57% | 42 | ||
| 25.13 | 25.85 | 25.03 | -0.77 | -2.97% | 374 | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 26 | ||
| 98.61 | 98.61 | 98.61 | 0.00 | 0.00% | 22 | ||
| 349.80 | 349.80 | 341.05 | +1.20 | +0.34% | 9.69K | ||
| 2,400.0 | 2,400.0 | 2,395.0 | 0.0 | 0.00% | 166 | ||
| 1,700.00 | 1,700.00 | 1,666.00 | +20.00 | +1.19% | 1.24K | ||
| 449.00 | 449.00 | 449.00 | +22.90 | +5.37% | 200 | ||
| 8,852.00 | 9,000.00 | 8,800.00 | -148.00 | -1.64% | 178 | ||
| 80.50 | 82.00 | 78.00 | -1.97 | -2.39% | 8.57K | ||
| 387.10 | 391.00 | 386.00 | -1.00 | -0.26% | 429 | ||
| 2,100.00 | 2,100.00 | 2,099.00 | 0.00 | 0.00% | 829 | ||
| 368.00 | 373.00 | 362.00 | +28.00 | +8.24% | 2.48K | ||
| 487.00 | 487.00 | 471.00 | 0.00 | 0.00% | 99 | ||
| 167.00 | 167.00 | 167.00 | +4.00 | +2.45% | 5 | ||
| 5,605.0 | 5,749.0 | 5,605.0 | +5.0 | +0.09% | 198 | ||
| 205.00 | 205.00 | 205.00 | -1.85 | -0.89% | 250 | ||
| 349.00 | 349.00 | 347.00 | -1.00 | -0.29% | 46 | ||
| 3,034.00 | 3,034.00 | 2,825.00 | -11.00 | -0.36% | 77 | ||
| 785.00 | 800.00 | 775.10 | -15.00 | -1.88% | 167 | ||
| 2,348.00 | 2,349.00 | 2,312.00 | -6.00 | -0.25% | 287 | ||
| 56.50 | 56.50 | 55.01 | -1.98 | -3.39% | 2.4K | ||
| 199.00 | 199.00 | 195.00 | +2.60 | +1.32% | 170 | ||
| 1,800.00 | 1,840.00 | 1,799.00 | -45.00 | -2.44% | 1.6K | ||
| 581.00 | 581.50 | 581.00 | +1.00 | +0.17% | 94 | ||
| 166.10 | 167.30 | 165.00 | -0.90 | -0.54% | 48.09K | ||
| 1,600.00 | 1,620.00 | 1,550.00 | +38.00 | +2.43% | 4.52K | ||
| 1,235.00 | 1,235.00 | 1,235.00 | +35.00 | +2.92% | 2 | ||
| 834.20 | 843.80 | 834.00 | -3.80 | -0.45% | 9.13K | ||
| 240.00 | 240.00 | 237.00 | -0.10 | -0.04% | 776 | ||
| 90.31 | 90.98 | 90.31 | -0.66 | -0.73% | 1.48K | ||
| 450.00 | 450.00 | 444.90 | +1.00 | +0.22% | 1.17K | ||
| 778.00 | 784.00 | 771.00 | -14.00 | -1.77% | 11.54K | ||
| 365.00 | 366.00 | 361.00 | +5.00 | +1.39% | 2.02K | ||
| 1,218.00 | 1,218.00 | 1,201.00 | +8.00 | +0.66% | 3.52K | ||
| 210.00 | 214.90 | 210.00 | -5.00 | -2.33% | 7.15K |
لا توجد تقارير اْرباح مدرجة