السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 59.250 | 59.250 | 57.080 | +0.840 | +1.44% | 10.36M | ||
| 9.83 | 9.89 | 9.72 | -0.06 | -0.61% | 2.74M | ||
| 27.540 | 27.990 | 27.430 | -0.460 | -1.64% | 1.51M | ||
| 68.100 | 68.450 | 67.820 | +0.260 | +0.38% | 238.17K | ||
| 147.30 | 147.60 | 145.21 | +0.54 | +0.37% | 1.16M | ||
| 199.860 | 204.495 | 198.500 | -13.620 | -6.38% | 1.46M | ||
| 4.030 | 4.200 | 4.020 | -0.170 | -4.05% | 3.47M | ||
| 6.700 | 6.710 | 6.450 | +0.040 | +0.60% | 5.71M | ||
| 20.500 | 20.535 | 19.380 | -0.640 | -3.03% | 8.87M | ||
| 1.275 | 1.290 | 1.255 | -0.025 | -1.92% | 7.68M | ||
| 25.270 | 25.330 | 24.760 | +0.190 | +0.76% | 1.4M | ||
| 53.25 | 53.40 | 52.51 | +0.29 | +0.55% | 483.12K | ||
| 39.330 | 39.690 | 38.710 | -0.710 | -1.77% | 4.56M | ||
| 5.020 | 5.040 | 4.970 | -0.040 | -0.79% | 3.09M | ||
| 28.870 | 29.120 | 28.350 | -0.070 | -0.24% | 2.45M | ||
| 33.69 | 34.03 | 33.53 | -0.53 | -1.55% | 1.46M | ||
| 5.680 | 5.710 | 5.490 | -0.080 | -1.39% | 3.33M | ||
| 37.13 | 37.34 | 34.83 | +1.62 | +4.56% | 304.3K | ||
| 81.58 | 81.98 | 80.53 | -0.55 | -0.67% | 337.3K | ||
| 8.660 | 8.815 | 8.640 | -0.270 | -3.02% | 1.87M | ||
| 32.61 | 32.76 | 31.67 | +0.20 | +0.62% | 223.82K | ||
| 4.68 | 4.70 | 4.67 | +0.01 | +0.21% | 995.46K | ||
| 23.40 | 23.82 | 23.17 | -0.60 | -2.50% | 455.18K | ||
| 195.70 | 202.19 | 195.32 | -3.31 | -1.66% | 189.32K | ||
| 12.17 | 12.52 | 11.59 | -0.73 | -5.66% | 3.43M | ||
| 47.230 | 47.980 | 46.460 | -0.850 | -1.77% | 1.84M | ||
| 24.700 | 24.740 | 23.850 | +0.280 | +1.15% | 1.35M | ||
| 6.90 | 6.94 | 6.86 | -0.05 | -0.72% | 914.39K | ||
| 26.04 | 26.17 | 25.35 | +0.42 | +1.64% | 1.62M | ||
| 1.145 | 1.275 | 1.135 | +0.050 | +4.57% | 23.54M | ||
| 5.36 | 5.42 | 5.20 | +0.19 | +3.68% | 1.73M | ||
| 6.27 | 6.36 | 6.10 | +0.11 | +1.79% | 1.64M | ||
| 20.000 | 20.300 | 19.250 | +1.020 | +5.37% | 8.92M | ||
| 8.630 | 8.655 | 8.540 | +0.040 | +0.47% | 428.48K | ||
| 9.05 | 9.14 | 9.01 | -0.11 | -1.20% | 505.7K | ||
| 10.59 | 10.61 | 10.42 | -0.12 | -1.12% | 1.32M | ||
| 4.49 | 4.55 | 4.43 | -0.07 | -1.54% | 628.61K | ||
| 13.16 | 13.16 | 12.87 | -0.14 | -1.05% | 271.3K | ||
| 3.330 | 3.370 | 3.305 | +0.030 | +0.91% | 2.77M | ||
| 3.450 | 3.470 | 3.270 | +0.130 | +3.92% | 6.02M | ||
| 2.070 | 2.150 | 2.030 | -0.170 | -7.59% | 7.45M | ||
| 9.370 | 9.390 | 9.180 | +0.170 | +1.85% | 2.77M | ||
| 2.01 | 2.03 | 2.00 | -0.04 | -1.95% | 13.73M | ||
| 18.39 | 18.72 | 17.91 | -0.15 | -0.81% | 341.12K | ||
| 6.740 | 6.930 | 6.540 | -0.010 | -0.15% | 3.57M | ||
| 19.29 | 20.15 | 19.18 | -1.04 | -5.12% | 552.1K | ||
| 21.96 | 22.09 | 21.51 | -0.11 | -0.50% | 1.34M | ||
| 2.420 | 2.470 | 2.280 | +0.070 | +2.98% | 3.18M | ||
| 13.560 | 13.690 | 13.220 | +0.170 | +1.27% | 1.46M | ||
| 32.26 | 32.27 | 31.53 | -0.20 | -0.62% | 247.35K | ||
| 3.87 | 3.90 | 3.85 | +0.01 | +0.26% | 675.7K | ||
| 11.950 | 12.090 | 11.790 | -0.200 | -1.65% | 4.76M | ||
| 8.300 | 8.730 | 8.300 | -0.320 | -3.71% | 3.39M | ||
| 59.70 | 62.49 | 59.25 | -1.28 | -2.10% | 1.39M | ||
| 4.750 | 4.850 | 4.670 | +0.060 | +1.28% | 1.84M | ||
| 13.36 | 13.43 | 13.19 | -0.08 | -0.60% | 191.07K | ||
| 30.89 | 30.99 | 29.86 | -0.10 | -0.32% | 1.14M | ||
| 24.94 | 26.21 | 24.87 | -0.76 | -2.96% | 345.31K | ||
| 25.32 | 25.77 | 25.01 | -0.02 | -0.08% | 959.8K | ||
| 47.620 | 48.060 | 47.040 | -1.400 | -2.86% | 4.34M | ||
| 2.450 | 2.480 | 2.430 | 0.000 | 0.00% | 10.25M | ||
| 6.92 | 6.95 | 6.83 | -0.08 | -1.14% | 1.46M | ||
| 21.740 | 21.740 | 21.080 | +0.010 | +0.05% | 5.38M | ||
| 165.80 | 165.80 | 160.88 | -0.59 | -0.35% | 189.94K | ||
| 15.64 | 15.87 | 15.37 | -0.02 | -0.13% | 570.61K | ||
| 43.13 | 43.33 | 42.28 | +0.06 | +0.14% | 745.1K | ||
| 169.440 | 170.710 | 166.235 | +2.110 | +1.26% | 1.09M | ||
| 35.740 | 36.100 | 35.600 | -0.330 | -0.91% | 726.4K | ||
| 16.12 | 16.39 | 15.90 | -0.44 | -2.66% | 1.41M | ||
| 46.440 | 46.940 | 46.000 | -0.260 | -0.56% | 242.3K | ||
| 22.00 | 22.00 | 21.51 | +0.04 | +0.18% | 620.62K | ||
| 5.000 | 5.055 | 4.990 | -0.110 | -2.15% | 4.88M | ||
| 23.86 | 24.04 | 23.70 | +0.03 | +0.13% | 1.02M | ||
| 2.750 | 2.840 | 2.720 | -0.090 | -3.17% | 15.39M | ||
| 37.93 | 38.27 | 37.51 | -0.32 | -0.84% | 386.83K | ||
| 7.210 | 7.370 | 7.055 | +0.450 | +6.66% | 33.67M | ||
| 15.82 | 15.99 | 15.34 | +0.29 | +1.87% | 455.95K | ||
| 14.580 | 14.750 | 14.220 | -0.050 | -0.34% | 4.06M | ||
| 14.530 | 14.580 | 14.340 | +0.190 | +1.32% | 3.12M | ||
| 1.94 | 1.94 | 1.89 | +0.02 | +1.04% | 1.46M | ||
| 5.230 | 5.230 | 5.160 | +0.050 | +0.97% | 23.79M | ||
| 24.96 | 25.65 | 24.95 | -1.11 | -4.26% | 1.12M | ||
| 2.530 | 2.540 | 2.470 | -0.020 | -0.78% | 7.64M | ||
| 41.800 | 41.920 | 41.000 | -0.740 | -1.74% | 3.63M | ||
| 80.080 | 80.440 | 78.650 | +0.460 | +0.58% | 1.39M | ||
| 11.30 | 11.62 | 11.24 | -0.04 | -0.35% | 4.12M | ||
| 36.680 | 36.680 | 35.750 | +0.680 | +1.89% | 2.93M | ||
| 30.240 | 31.390 | 29.440 | +1.930 | +6.82% | 14.5M | ||
| 17.95 | 18.63 | 17.38 | -0.70 | -3.75% | 354.91K | ||
| 6.680 | 6.710 | 6.610 | -0.030 | -0.45% | 2.37M | ||
| 7.940 | 8.110 | 7.660 | +0.130 | +1.66% | 4.68M | ||
| 4.09 | 4.10 | 4.03 | +0.04 | +0.99% | 1.36M | ||
| 6.280 | 6.310 | 6.100 | +0.280 | +4.67% | 4.69M | ||
| 4.000 | 4.020 | 3.880 | +0.060 | +1.52% | 2.11M | ||
| 2.910 | 2.965 | 2.860 | -0.040 | -1.36% | 811K | ||
| 4.650 | 4.730 | 4.500 | 0.000 | 0.00% | 2.25M | ||
| 7.68 | 7.71 | 7.53 | 0.00 | 0.00% | 438.77K | ||
| 1.895 | 1.925 | 1.840 | +0.010 | +0.53% | 1.03M | ||
| 34.70 | 34.71 | 33.90 | +0.24 | +0.70% | 555.59K | ||
| 6.41 | 6.47 | 6.32 | 0.00 | 0.00% | 651.82K | ||
| 5.010 | 5.020 | 5.000 | 0.000 | 0.00% | 13.51M | ||
| 4.790 | 4.880 | 4.715 | +0.200 | +4.36% | 6.74M | ||
| 15.27 | 15.61 | 14.50 | -0.45 | -2.86% | 504.18K | ||
| 7.96 | 8.17 | 7.92 | -0.05 | -0.62% | 304.65K | ||
| 2.23 | 2.26 | 2.20 | -0.01 | -0.45% | 570.41K | ||
| 5.960 | 6.180 | 5.910 | +0.080 | +1.36% | 4.71M | ||
| 4.79 | 4.86 | 4.75 | -0.01 | -0.21% | 2.67M | ||
| 8.46 | 8.58 | 8.45 | -0.08 | -0.94% | 822.92K | ||
| 9.760 | 10.000 | 9.645 | +0.320 | +3.39% | 2.41M | ||
| 25.50 | 25.65 | 24.33 | -1.02 | -3.85% | 2.78M | ||
| 4.590 | 4.630 | 4.520 | +0.050 | +1.10% | 4.5M | ||
| 17.67 | 17.75 | 17.01 | +1.09 | +6.57% | 9.57M | ||
| 20.530 | 20.700 | 20.330 | +0.340 | +1.68% | 1.51M | ||
| 4.090 | 4.090 | 3.940 | -0.060 | -1.45% | 13.35M | ||
| 31.37 | 31.96 | 30.82 | -0.54 | -1.69% | 356.35K | ||
| 31.730 | 31.960 | 30.930 | +1.450 | +4.79% | 4.48M | ||
| 13.35 | 14.00 | 13.29 | -0.53 | -3.82% | 2M | ||
| 2.290 | 2.340 | 2.280 | -0.020 | -0.87% | 1.49M | ||
| 37.46 | 37.77 | 36.10 | -0.38 | -1.00% | 462.7K | ||
| 8.84 | 9.00 | 8.70 | +0.06 | +0.68% | 3.97K | ||
| 5.50 | 5.50 | 5.34 | +0.12 | +2.23% | 7.36K | ||
| 13.770 | 14.140 | 12.500 | +0.720 | +5.52% | 606.23K | ||
| 3.21 | 3.23 | 3.19 | 0.00 | 0.00% | 716.34K | ||
| 4.33 | 4.37 | 4.20 | -0.07 | -1.59% | 2.25M | ||
| 2.780 | 2.780 | 2.770 | 0.000 | 0.00% | 1.9M | ||
| 79.97 | 80.35 | 77.23 | -3.17 | -3.81% | 626.61K | ||
| 6.190 | 6.335 | 6.000 | +0.330 | +5.63% | 8.91M | ||
| 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 11.71M | ||
| 2.840 | 2.850 | 2.660 | +0.200 | +7.58% | 1.79M | ||
| 4.400 | 4.435 | 4.350 | +0.020 | +0.46% | 6.03M | ||
| 5.440 | 5.480 | 5.270 | +0.070 | +1.30% | 1.16M | ||
| 95.91 | 97.51 | 94.25 | -1.89 | -1.93% | 148.38K | ||
| 23.47 | 24.20 | 22.72 | -0.46 | -1.92% | 688.21K | ||
| 4.72 | 4.74 | 4.66 | +0.07 | +1.51% | 6.58K | ||
| 15.530 | 15.980 | 15.335 | +0.810 | +5.50% | 1.23M | ||
| 12.78 | 13.41 | 12.62 | -0.15 | -1.16% | 84.55K | ||
| 5.150 | 5.320 | 5.000 | -0.040 | -0.77% | 32.61M | ||
| 125.62 | 127.92 | 121.10 | -4.38 | -3.37% | 363.86K | ||
| 6.970 | 7.080 | 6.890 | +0.020 | +0.29% | 422.31K | ||
| 1.75 | 1.81 | 1.74 | -0.16 | -8.38% | 26.26M | ||
| 1.740 | 1.760 | 1.730 | -0.025 | -1.42% | 1.95M | ||
| 9.83 | 9.83 | 9.53 | +0.10 | +1.03% | 1.15M | ||
| 4.750 | 4.750 | 4.590 | +0.150 | +3.26% | 15.57M | ||
| 7.73 | 7.88 | 7.63 | -0.18 | -2.28% | 1.12K | ||
| 19.82 | 19.99 | 19.46 | -0.20 | -1.00% | 68.89K | ||
| 1.720 | 1.763 | 1.640 | +0.015 | +0.88% | 30.74M | ||
| 4.82 | 4.89 | 4.79 | -0.06 | -1.23% | 620.41K | ||
| 7.97 | 8.01 | 7.59 | -0.27 | -3.28% | 795.6K | ||
| 8.31 | 8.54 | 8.21 | -0.48 | -5.46% | 921.83K | ||
| 9.41 | 9.51 | 9.27 | +0.03 | +0.32% | 444.38K | ||
| 45.29 | 46.09 | 43.90 | -2.25 | -4.73% | 1.79M | ||
| 3.26 | 3.27 | 3.20 | -0.07 | -2.10% | 1.49M | ||
| 1.035 | 1.060 | 1.033 | -0.020 | -1.90% | 6.69M | ||
| 2.17 | 2.19 | 2.11 | +0.03 | +1.40% | 5.46M | ||
| 9.41 | 9.50 | 8.92 | -0.54 | -5.43% | 12.1M | ||
| 3.860 | 4.130 | 3.790 | +0.240 | +6.63% | 22.76M | ||
| 3.75 | 3.79 | 3.71 | -0.01 | -0.27% | 1.13M | ||
| 8.050 | 8.160 | 7.860 | +0.300 | +3.87% | 4.22M | ||
| 1.420 | 1.425 | 1.400 | -0.010 | -0.70% | 1.29M | ||
| 1.960 | 1.985 | 1.960 | -0.025 | -1.26% | 1.13M | ||
| 9.760 | 9.860 | 9.560 | -0.240 | -2.40% | 2M | ||
| 24.86 | 25.20 | 24.51 | -0.92 | -3.57% | 681.36K | ||
| 6.840 | 6.880 | 6.610 | +0.120 | +1.79% | 581.13K | ||
| 4.360 | 4.450 | 4.230 | -0.060 | -1.36% | 585.61K | ||
| 1.830 | 1.855 | 1.800 | +0.060 | +3.39% | 4.68M | ||
| 1.015 | 1.015 | 0.995 | +0.005 | +0.50% | 6.25M | ||
| 21.33 | 21.94 | 21.13 | +0.77 | +3.75% | 6.34M | ||
| 24.72 | 24.75 | 23.80 | +0.15 | +0.61% | 690.71K | ||
| 29.06 | 29.59 | 28.68 | +0.89 | +3.16% | 1.31M | ||
| 7.09 | 7.26 | 6.98 | +0.01 | +0.14% | 1.45M | ||
| 6.35 | 6.45 | 6.25 | -0.09 | -1.40% | 395.7K | ||
| 4.44 | 4.44 | 4.25 | +0.12 | +2.78% | 1.57M | ||
| 1.31 | 1.32 | 1.30 | 0.00 | 0.00% | 1.84M | ||
| 5.09 | 5.19 | 5.07 | -0.07 | -1.36% | 972.76K | ||
| 4.04 | 4.06 | 3.89 | +0.13 | +3.32% | 4.59M | ||
| 15.58 | 15.58 | 14.90 | +0.60 | +4.01% | 339.85K | ||
| 8.35 | 8.45 | 8.31 | -0.10 | -1.18% | 3.02K | ||
| 1.85 | 1.86 | 1.76 | +0.02 | +1.09% | 9.4M | ||
| 1.67 | 1.71 | 1.65 | -0.06 | -3.48% | 2.39M | ||
| 5.85 | 5.91 | 5.76 | -0.01 | -0.17% | 1.49M | ||
| 8.06 | 8.07 | 7.60 | +0.63 | +8.48% | 7.88M | ||
| 89.16 | 90.24 | 86.02 | -4.99 | -5.30% | 549.79K | ||
| 5.51 | 5.55 | 5.46 | 0.00 | 0.00% | 2.32M | ||
| 124.85 | 136.30 | 123.05 | -9.36 | -6.97% | 353.76K | ||
| 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 424.94K | ||
| 187.22 | 190.91 | 185.83 | +10.02 | +5.65% | 558.3K | ||
| 14.47 | 14.64 | 14.31 | -0.23 | -1.56% | 1.02M | ||
| 19.14 | 19.35 | 18.57 | -0.16 | -0.83% | 137.86K | ||
| 90.55 | 91.52 | 87.09 | +1.62 | +1.82% | 268.15K | ||
| 3.28 | 3.34 | 3.03 | +0.14 | +4.46% | 2.23M | ||
| 14.45 | 14.55 | 14.19 | +0.64 | +4.63% | 1.73M |
Investing.com- ارتفعت أسهم شركات تصنيع معدات الدفاع والمعدات الثقيلة في جميع أنحاء آسيا يوم الاثنين بعد تصعيد في الصراع بين...
Investing.com- تراجعت أسهم شركات الطيران الآسيوية يوم الاثنين مع تصاعد التوترات الناجمة عن الضربات الأمريكية والإسرائيلية على...
Investing.com- ارتفعت أسهم Lynas Rare Earths (ASX:LYC) يوم الاثنين بعد أن أعلنت الشركة أن السلطات الماليزية جددت رخصة التشغيل...
تشهد الأسواق انتعاشًا في ظل رهان المستثمرين على الدعم الفني، وتخفيف الرسوم الجمركية، وخطط التحفيز الألمانية. ولكن مع صدور بيانات...
هناك سبب وراء رغبة إيلون ماسك في شراء شركة جلينكور تتمتع شركة جلينكور بجودة أصول وتنويع لا مثيل لهما تعني نقاط القوة هذه أنها...
النفط يتراجع بعد فرض بايدن حظر على الواردات الروسية البيتكوين يرتفع مع تعليقات مسربة للرئيس الدولار يتوقف عن الارتفاع بانتظار...