السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 56.100 | 56.420 | 55.040 | +1.750 | +3.22% | 9.71M | ||
| 9.75 | 9.85 | 9.72 | -0.06 | -0.61% | 1.04M | ||
| 28.320 | 28.450 | 27.990 | +0.440 | +1.58% | 949.18K | ||
| 56.800 | 58.090 | 56.780 | -0.720 | -1.25% | 730.14K | ||
| 138.08 | 140.30 | 138.08 | +0.79 | +0.58% | 772.14K | ||
| 232.000 | 233.300 | 226.600 | +8.260 | +3.69% | 890.45K | ||
| 3.160 | 3.230 | 3.160 | -0.020 | -0.63% | 2.9M | ||
| 7.350 | 7.370 | 7.290 | +0.100 | +1.38% | 4.48M | ||
| 20.600 | 20.700 | 20.350 | +0.320 | +1.58% | 4.55M | ||
| 1.390 | 1.410 | 1.385 | 0.000 | 0.00% | 5.05M | ||
| 22.430 | 22.940 | 22.430 | -0.390 | -1.71% | 2.71M | ||
| 58.57 | 59.44 | 58.55 | +0.14 | +0.24% | 688.31K | ||
| 38.460 | 38.960 | 38.110 | -0.380 | -0.98% | 4.92M | ||
| 4.600 | 4.620 | 4.560 | +0.050 | +1.10% | 8.72M | ||
| 28.050 | 28.650 | 28.050 | +0.430 | +1.56% | 5.91M | ||
| 29.37 | 29.84 | 29.29 | +0.62 | +2.16% | 1.51M | ||
| 4.610 | 4.740 | 4.610 | -0.050 | -1.07% | 2.67M | ||
| 34.06 | 34.60 | 33.65 | +0.29 | +0.86% | 251.57K | ||
| 73.51 | 75.89 | 73.43 | -1.34 | -1.79% | 567.71K | ||
| 8.330 | 8.400 | 8.240 | +0.220 | +2.71% | 1.18M | ||
| 28.84 | 29.30 | 28.50 | +0.02 | +0.07% | 266.46K | ||
| 4.79 | 4.79 | 4.78 | 0.00 | 0.00% | 2.78M | ||
| 23.50 | 23.58 | 23.14 | +0.32 | +1.38% | 479.43K | ||
| 175.06 | 176.82 | 172.52 | +2.75 | +1.60% | 630.52K | ||
| 11.28 | 11.57 | 11.21 | -0.02 | -0.18% | 1.41M | ||
| 46.780 | 47.500 | 46.450 | +0.160 | +0.34% | 1.12M | ||
| 20.790 | 21.190 | 20.650 | -0.080 | -0.38% | 915.49K | ||
| 6.74 | 6.79 | 6.66 | +0.06 | +0.90% | 1.41M | ||
| 21.91 | 22.50 | 21.89 | -0.09 | -0.41% | 1.04M | ||
| 1.265 | 1.265 | 1.245 | +0.005 | +0.40% | 7.73M | ||
| 4.67 | 4.77 | 4.61 | +0.16 | +3.55% | 1.57M | ||
| 6.58 | 6.64 | 6.54 | 0.00 | 0.00% | 821.11K | ||
| 22.070 | 22.370 | 21.925 | +0.580 | +2.70% | 3.41M | ||
| 7.840 | 8.200 | 7.820 | -0.270 | -3.33% | 1.46M | ||
| 8.81 | 8.84 | 8.79 | +0.05 | +0.57% | 385.03K | ||
| 11.35 | 11.44 | 11.27 | +0.04 | +0.35% | 1.42M | ||
| 4.05 | 4.08 | 4.00 | +0.04 | +1.00% | 998.1K | ||
| 13.37 | 13.51 | 13.31 | +0.04 | +0.30% | 116.13K | ||
| 3.020 | 3.040 | 2.980 | +0.020 | +0.67% | 3.64M | ||
| 3.200 | 3.270 | 3.180 | -0.010 | -0.31% | 2.92M | ||
| 2.010 | 2.070 | 1.975 | -0.010 | -0.50% | 4.33M | ||
| 9.960 | 10.160 | 9.910 | -0.080 | -0.80% | 2.97M | ||
| 1.75 | 1.76 | 1.72 | +0.02 | +1.16% | 20.54M | ||
| 16.05 | 16.39 | 16.05 | +0.14 | +0.88% | 245.62K | ||
| 7.580 | 7.740 | 7.520 | +0.150 | +2.02% | 2.02M | ||
| 17.61 | 18.33 | 17.58 | -0.14 | -0.79% | 214.63K | ||
| 20.27 | 20.47 | 19.70 | +0.33 | +1.65% | 988.6K | ||
| 2.060 | 2.110 | 2.050 | +0.020 | +0.98% | 2.35M | ||
| 13.200 | 13.320 | 12.730 | +0.780 | +6.28% | 2.06M | ||
| 28.77 | 29.55 | 28.65 | -0.54 | -1.84% | 705.52K | ||
| 3.79 | 3.81 | 3.75 | +0.02 | +0.53% | 859.69K | ||
| 12.350 | 12.440 | 12.300 | -0.020 | -0.16% | 2.89M | ||
| 8.280 | 8.500 | 8.270 | +0.070 | +0.85% | 2.29M | ||
| 58.23 | 59.43 | 56.90 | +0.67 | +1.16% | 1.18M | ||
| 5.530 | 5.530 | 5.360 | +0.110 | +2.03% | 3.9M | ||
| 12.66 | 13.10 | 12.65 | -0.04 | -0.31% | 155.21K | ||
| 29.69 | 30.23 | 29.18 | +0.25 | +0.85% | 1.06M | ||
| 20.39 | 20.95 | 20.27 | 0.00 | 0.00% | 436.68K | ||
| 24.65 | 25.02 | 24.39 | +0.39 | +1.61% | 305.21K | ||
| 44.690 | 45.490 | 44.140 | -0.260 | -0.58% | 3.81M | ||
| 2.530 | 2.560 | 2.480 | +0.010 | +0.40% | 9.63M | ||
| 7.40 | 7.47 | 7.35 | -0.02 | -0.27% | 1.86M | ||
| 22.830 | 23.000 | 22.740 | +0.240 | +1.06% | 5.98M | ||
| 161.50 | 162.30 | 157.52 | +5.46 | +3.50% | 237.11K | ||
| 13.75 | 14.20 | 13.72 | -0.03 | -0.22% | 469.63K | ||
| 39.65 | 40.06 | 39.49 | +0.14 | +0.35% | 1.64M | ||
| 174.290 | 175.820 | 173.480 | +2.220 | +1.29% | 1.13M | ||
| 32.210 | 32.680 | 32.160 | +0.100 | +0.31% | 1.28M | ||
| 14.49 | 14.70 | 14.17 | -0.19 | -1.29% | 1.32M | ||
| 42.010 | 42.740 | 41.840 | +0.010 | +0.02% | 519.11K | ||
| 20.64 | 21.16 | 20.52 | +0.32 | +1.57% | 739.64K | ||
| 4.250 | 4.260 | 4.180 | +0.100 | +2.41% | 14.76M | ||
| 20.09 | 20.20 | 19.90 | +0.37 | +1.88% | 1.52M | ||
| 2.710 | 2.720 | 2.680 | +0.040 | +1.50% | 10.34M | ||
| 43.00 | 43.27 | 42.95 | +0.28 | +0.66% | 610.92K | ||
| 7.960 | 7.990 | 7.890 | -0.070 | -0.87% | 12.36M | ||
| 12.52 | 12.79 | 12.49 | +0.02 | +0.16% | 656.29K | ||
| 16.330 | 16.510 | 16.260 | +0.010 | +0.06% | 2.47M | ||
| 13.500 | 13.700 | 13.490 | -0.130 | -0.95% | 5.07M | ||
| 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 639.29K | ||
| 5.410 | 5.440 | 5.400 | -0.030 | -0.55% | 11.21M | ||
| 28.01 | 28.78 | 27.67 | +0.78 | +2.86% | 810.75K | ||
| 2.270 | 2.360 | 2.230 | -0.060 | -2.58% | 17.54M | ||
| 41.480 | 42.785 | 40.660 | -1.110 | -2.61% | 7.21M | ||
| 75.050 | 77.310 | 75.050 | -0.610 | -0.81% | 1.3M | ||
| 11.79 | 12.03 | 11.79 | -0.14 | -1.17% | 977.24K | ||
| 37.070 | 37.230 | 36.790 | -0.090 | -0.24% | 2.13M | ||
| 33.960 | 34.070 | 33.700 | -0.190 | -0.56% | 4.82M | ||
| 15.90 | 16.47 | 15.83 | +0.07 | +0.44% | 256.76K | ||
| 5.970 | 6.050 | 5.955 | +0.020 | +0.34% | 2.52M | ||
| 8.510 | 8.530 | 8.130 | +0.180 | +2.16% | 4.24M | ||
| 3.79 | 3.80 | 3.74 | +0.06 | +1.61% | 1.72M | ||
| 5.590 | 5.680 | 5.510 | +0.010 | +0.18% | 2.33M | ||
| 4.270 | 4.310 | 4.250 | -0.010 | -0.23% | 3.61M | ||
| 2.490 | 2.550 | 2.480 | +0.010 | +0.40% | 580.37K | ||
| 4.190 | 4.360 | 4.190 | +0.050 | +1.21% | 1.36M | ||
| 6.79 | 6.83 | 6.72 | +0.03 | +0.44% | 681.45K | ||
| 1.545 | 1.585 | 1.530 | +0.035 | +2.32% | 1.74M | ||
| 31.40 | 31.72 | 31.32 | +0.34 | +1.09% | 290.46K | ||
| 6.69 | 6.73 | 6.63 | +0.08 | +1.21% | 747.84K | ||
| 4.970 | 4.990 | 4.960 | -0.020 | -0.40% | 3.63M | ||
| 3.800 | 3.865 | 3.730 | -0.040 | -1.04% | 10.18M | ||
| 14.66 | 15.15 | 14.65 | +0.16 | +1.10% | 1.17M | ||
| 7.80 | 7.90 | 7.75 | -0.06 | -0.76% | 712.34K | ||
| 2.14 | 2.16 | 2.13 | +0.02 | +0.94% | 654.4K | ||
| 4.520 | 4.550 | 4.410 | 0.000 | 0.00% | 4.22M | ||
| 4.29 | 4.35 | 4.27 | -0.03 | -0.69% | 2.8M | ||
| 9.36 | 9.68 | 9.34 | -0.05 | -0.53% | 556.14K | ||
| 7.250 | 7.340 | 7.120 | +0.040 | +0.55% | 4.97M | ||
| 23.87 | 24.23 | 23.51 | +0.46 | +1.96% | 1.92M | ||
| 3.890 | 3.995 | 3.860 | -0.030 | -0.77% | 2.65M | ||
| 13.19 | 13.24 | 12.85 | -0.03 | -0.23% | 7.74M | ||
| 17.550 | 17.900 | 17.320 | +0.560 | +3.30% | 2.39M | ||
| 4.100 | 4.230 | 4.080 | -0.070 | -1.68% | 10.48M | ||
| 27.79 | 28.41 | 27.48 | -0.07 | -0.25% | 135.11K | ||
| 23.970 | 24.140 | 23.080 | -0.030 | -0.13% | 4.05M | ||
| 13.10 | 13.28 | 12.91 | +0.54 | +4.30% | 1.58M | ||
| 2.280 | 2.300 | 2.270 | 0.000 | 0.00% | 3.22M | ||
| 40.71 | 40.85 | 40.55 | +0.77 | +1.93% | 65.8K | ||
| 7.07 | 7.07 | 7.07 | +0.04 | +0.57% | 14 | ||
| 5.48 | 5.48 | 5.28 | +0.21 | +3.98% | 1.88K | ||
| 12.360 | 12.670 | 12.335 | +0.130 | +1.06% | 277.05K | ||
| 2.94 | 2.96 | 2.92 | +0.01 | +0.34% | 2.01M | ||
| 4.24 | 4.31 | 4.22 | +0.02 | +0.47% | 2.44M | ||
| 2.790 | 2.790 | 2.780 | +0.010 | +0.36% | 5.63M | ||
| 73.18 | 75.71 | 72.72 | +2.76 | +3.92% | 631.35K | ||
| 7.230 | 7.245 | 6.955 | -0.070 | -0.96% | 1.94M | ||
| 3.53 | 3.54 | 3.50 | +0.05 | +1.44% | 12.08M | ||
| 2.570 | 2.590 | 2.520 | +0.020 | +0.78% | 1.15M | ||
| 4.550 | 4.570 | 4.520 | +0.030 | +0.66% | 4.41M | ||
| 5.150 | 5.275 | 5.120 | +0.040 | +0.78% | 1.21M | ||
| 86.47 | 88.93 | 85.67 | +1.47 | +1.73% | 157.09K | ||
| 22.80 | 24.10 | 22.71 | -0.46 | -1.98% | 328.58K | ||
| 4.61 | 4.62 | 4.55 | +0.07 | +1.54% | 19.33K | ||
| 11.850 | 12.050 | 11.790 | -0.010 | -0.08% | 1.06M | ||
| 11.19 | 11.37 | 10.91 | +0.29 | +2.66% | 67.62K | ||
| 5.400 | 5.490 | 5.370 | +0.060 | +1.12% | 16.74M | ||
| 132.02 | 136.71 | 132.02 | -0.36 | -0.27% | 459.87K | ||
| 6.020 | 6.150 | 6.000 | -0.080 | -1.31% | 560.93K | ||
| 1.77 | 1.87 | 1.77 | 0.00 | 0.00% | 17.44M | ||
| 1.720 | 1.730 | 1.713 | +0.015 | +0.88% | 841.06K | ||
| 7.79 | 8.17 | 7.77 | -0.25 | -3.11% | 3.78M | ||
| 4.670 | 4.740 | 4.670 | +0.050 | +1.08% | 10.69M | ||
| 7.83 | 7.90 | 7.77 | +0.13 | +1.69% | 5.62K | ||
| 18.15 | 18.58 | 18.15 | -0.17 | -0.93% | 91.11K | ||
| 1.905 | 1.975 | 1.890 | +0.030 | +1.60% | 20.49M | ||
| 4.70 | 4.72 | 4.66 | +0.08 | +1.73% | 175.51K | ||
| 6.79 | 7.49 | 6.79 | -0.25 | -3.55% | 1.07M | ||
| 7.17 | 7.32 | 6.94 | +0.31 | +4.52% | 1.75M | ||
| 9.91 | 10.01 | 9.86 | -0.06 | -0.60% | 330.99K | ||
| 38.56 | 39.74 | 38.52 | +1.40 | +3.77% | 1.49M | ||
| 3.08 | 3.20 | 3.05 | -0.03 | -0.96% | 2.21M | ||
| 1.005 | 1.025 | 1.000 | 0.000 | 0.00% | 7.17M | ||
| 1.38 | 1.48 | 1.38 | -0.01 | -0.72% | 12.41M | ||
| 8.98 | 9.03 | 8.67 | -0.03 | -0.33% | 12.32M | ||
| 3.410 | 3.580 | 3.370 | +0.040 | +1.19% | 13.77M | ||
| 3.44 | 3.46 | 3.42 | +0.03 | +0.88% | 1.37M | ||
| 6.470 | 6.525 | 6.405 | 0.000 | 0.00% | 1.8M | ||
| 1.400 | 1.410 | 1.395 | 0.000 | 0.00% | 2.05M | ||
| 1.940 | 1.960 | 1.930 | 0.000 | 0.00% | 1.43M | ||
| 15.450 | 15.970 | 15.230 | -0.320 | -2.03% | 1.85M | ||
| 23.27 | 23.39 | 22.66 | +0.60 | +2.65% | 563.97K | ||
| 4.830 | 4.950 | 4.740 | +0.450 | +10.27% | 2.26M | ||
| 4.100 | 4.190 | 4.060 | 0.000 | 0.00% | 277.29K | ||
| 2.650 | 2.650 | 2.560 | +0.050 | +1.92% | 9.18M | ||
| 0.975 | 0.985 | 0.950 | +0.040 | +4.28% | 9.79M | ||
| 22.77 | 22.86 | 22.54 | +0.01 | +0.04% | 2.88M | ||
| 18.58 | 18.93 | 18.28 | +0.67 | +3.74% | 875.31K | ||
| 33.95 | 34.00 | 33.55 | +0.08 | +0.24% | 735.47K | ||
| 6.14 | 6.28 | 6.11 | +0.07 | +1.15% | 992.92K | ||
| 5.96 | 6.09 | 5.83 | 0.00 | 0.00% | 732.12K | ||
| 4.18 | 4.25 | 4.18 | +0.06 | +1.46% | 2.03M | ||
| 1.22 | 1.23 | 1.21 | +0.01 | +0.83% | 3.91M | ||
| 5.19 | 5.29 | 5.17 | -0.12 | -2.26% | 1.33M | ||
| 3.23 | 3.25 | 3.19 | +0.01 | +0.31% | 2.55M | ||
| 11.92 | 12.01 | 11.76 | +0.28 | +2.41% | 345.11K | ||
| 7.98 | 8.00 | 7.98 | +0.01 | +0.13% | 4.11K | ||
| 1.70 | 1.80 | 1.70 | -0.07 | -3.95% | 3.93M | ||
| 1.49 | 1.55 | 1.47 | -0.02 | -1.32% | 4.27M | ||
| 5.02 | 5.17 | 5.02 | -0.07 | -1.38% | 2.95M | ||
| 6.41 | 6.46 | 6.30 | -0.09 | -1.38% | 3.69M | ||
| 91.53 | 91.53 | 90.45 | +4.80 | +5.53% | 122.08K | ||
| 5.58 | 5.62 | 5.56 | +0.03 | +0.54% | 3.45M | ||
| 122.77 | 125.15 | 119.69 | -1.41 | -1.14% | 423.71K | ||
| 1.36 | 1.40 | 1.34 | +0.02 | +1.49% | 1.05M | ||
| 164.62 | 165.74 | 164.05 | -2.84 | -1.70% | 300.22K | ||
| 12.66 | 12.73 | 12.44 | +0.76 | +6.39% | 2.09M | ||
| 19.96 | 20.61 | 19.91 | +0.06 | +0.30% | 386.06K | ||
| 103.66 | 104.28 | 103.27 | +0.79 | +0.77% | 179.04K | ||
| 2.35 | 2.46 | 2.35 | -0.08 | -3.29% | 1.89M | ||
| 14.54 | 14.68 | 14.28 | +0.19 | +1.32% | 1.81M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 14 أبريل 2026 | ||||||
ايفولوشن ماينينغ(EVN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0699 | -- / 200M | ||
أوريجين إنرجي ليمتد(ORG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
إيلوكا ريسورسز ليمتد(ILU) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||