السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 51.340 | 51.680 | 51.130 | +1.240 | +2.48% | 4.92M | ||
| 9.55 | 9.65 | 9.53 | -0.01 | -0.10% | 653.1K | ||
| 26.210 | 26.550 | 26.000 | +0.330 | +1.28% | 700.76K | ||
| 60.520 | 61.550 | 60.200 | 0.000 | 0.00% | 0 | ||
| 145.51 | 146.25 | 143.90 | +3.29 | +2.31% | 527.21K | ||
| 200.500 | 201.790 | 197.000 | +5.050 | +2.58% | 322.86K | ||
| 3.640 | 3.790 | 3.620 | -0.070 | -1.89% | 918.05K | ||
| 6.625 | 6.680 | 6.520 | +0.155 | +2.40% | 2.46M | ||
| 19.160 | 19.480 | 19.000 | +0.110 | +0.58% | 3.89M | ||
| 1.203 | 1.215 | 1.195 | +0.003 | +0.21% | 4.05M | ||
| 23.320 | 23.830 | 23.050 | +0.090 | +0.39% | 1.01M | ||
| 50.68 | 51.15 | 50.61 | +0.10 | +0.20% | 149.64K | ||
| 37.170 | 37.670 | 36.890 | +0.390 | +1.06% | 1.98M | ||
| 4.695 | 4.750 | 4.680 | +0.025 | +0.54% | 915.26K | ||
| 27.410 | 28.180 | 27.310 | +0.180 | +0.66% | 979.47K | ||
| 30.06 | 30.25 | 29.89 | +0.58 | +1.97% | 760.79K | ||
| 5.425 | 5.470 | 5.400 | +0.065 | +1.21% | 848.13K | ||
| 35.29 | 36.15 | 34.72 | +0.86 | +2.50% | 70.35K | ||
| 79.31 | 79.87 | 78.34 | +1.20 | +1.54% | 142.91K | ||
| 7.570 | 7.730 | 7.555 | -0.030 | -0.39% | 922.66K | ||
| 28.10 | 28.43 | 26.85 | -0.07 | -0.25% | 203.19K | ||
| 4.67 | 4.68 | 4.66 | +0.01 | +0.11% | 754.86K | ||
| 20.93 | 21.20 | 20.60 | +0.18 | +0.87% | 279.19K | ||
| 183.05 | 186.61 | 182.19 | +2.88 | +1.60% | 90.42K | ||
| 12.04 | 12.20 | 12.01 | +0.14 | +1.18% | 432.27K | ||
| 46.290 | 47.310 | 45.600 | +0.330 | +0.72% | 539.55K | ||
| 21.260 | 22.180 | 20.890 | -0.400 | -1.85% | 1.7M | ||
| 6.85 | 6.87 | 6.83 | 0.00 | 0.00% | 732.62K | ||
| 22.97 | 23.07 | 22.67 | +0.34 | +1.50% | 2.46M | ||
| 1.108 | 1.125 | 1.090 | -0.058 | -4.94% | 11.91M | ||
| 5.12 | 5.13 | 4.96 | +0.13 | +2.61% | 827.12K | ||
| 6.10 | 6.18 | 6.07 | +0.01 | +0.16% | 398.26K | ||
| 17.880 | 18.050 | 17.500 | +0.700 | +4.07% | 1.95M | ||
| 7.555 | 7.670 | 7.470 | +0.165 | +2.23% | 585.18K | ||
| 8.88 | 8.96 | 8.84 | +0.05 | +0.57% | 439.52K | ||
| 10.08 | 10.26 | 10.06 | -0.01 | -0.10% | 1.06M | ||
| 4.18 | 4.25 | 4.13 | +0.02 | +0.36% | 204.16K | ||
| 12.45 | 12.65 | 12.38 | +0.13 | +1.06% | 29.36K | ||
| 3.040 | 3.070 | 3.020 | +0.020 | +0.66% | 1.69M | ||
| 3.020 | 3.110 | 2.930 | -0.040 | -1.31% | 5.91M | ||
| 2.180 | 2.220 | 2.160 | +0.070 | +3.32% | 1.5M | ||
| 9.130 | 9.230 | 9.070 | -0.030 | -0.33% | 628.89K | ||
| 1.88 | 1.90 | 1.87 | +0.04 | +2.03% | 5.81M | ||
| 17.20 | 17.50 | 17.06 | +0.17 | +1.00% | 107.36K | ||
| 6.125 | 6.270 | 6.070 | +0.115 | +1.91% | 1.22M | ||
| 19.22 | 19.34 | 19.02 | +0.36 | +1.88% | 123.91K | ||
| 20.15 | 20.64 | 20.04 | +0.22 | +1.10% | 408.89K | ||
| 2.105 | 2.120 | 2.060 | +0.065 | +3.19% | 652.56K | ||
| 12.120 | 12.270 | 11.775 | +0.920 | +8.21% | 1.91M | ||
| 29.53 | 29.98 | 29.20 | +0.14 | +0.48% | 96.59K | ||
| 3.78 | 3.79 | 3.70 | +0.06 | +1.48% | 332.62K | ||
| 11.765 | 11.910 | 11.740 | +0.005 | +0.04% | 782.42K | ||
| 7.675 | 7.790 | 7.590 | +0.235 | +3.16% | 1.67M | ||
| 57.28 | 57.77 | 55.01 | +2.97 | +5.47% | 634.41K | ||
| 5.005 | 5.080 | 4.830 | -0.175 | -3.38% | 2.59M | ||
| 12.79 | 12.95 | 12.69 | +0.07 | +0.55% | 122.89K | ||
| 29.93 | 29.93 | 29.13 | +0.41 | +1.39% | 423.88K | ||
| 23.40 | 23.50 | 23.02 | +0.04 | +0.17% | 89.72K | ||
| 23.73 | 24.52 | 23.51 | +0.10 | +0.42% | 216.53K | ||
| 46.570 | 47.210 | 46.310 | +0.490 | +1.06% | 1.58M | ||
| 2.275 | 2.340 | 2.275 | -0.015 | -0.66% | 1.95M | ||
| 6.79 | 6.88 | 6.77 | +0.03 | +0.37% | 822.12K | ||
| 20.650 | 20.735 | 20.280 | +0.040 | +0.19% | 1.02M | ||
| 171.51 | 172.63 | 170.00 | +2.63 | +1.55% | 162.57K | ||
| 15.26 | 15.37 | 14.88 | +0.52 | +3.53% | 233.06K | ||
| 42.81 | 43.06 | 42.21 | +1.05 | +2.51% | 247.33K | ||
| 154.145 | 155.470 | 153.310 | +1.465 | +0.96% | 648.73K | ||
| 35.560 | 35.920 | 35.440 | +0.570 | +1.63% | 341.86K | ||
| 15.86 | 16.71 | 15.81 | -0.55 | -3.35% | 557.86K | ||
| 42.270 | 42.690 | 41.810 | +0.690 | +1.66% | 361.56K | ||
| 18.54 | 19.38 | 18.08 | +0.32 | +1.76% | 300.28K | ||
| 4.730 | 4.830 | 4.730 | -0.010 | -0.21% | 1.37M | ||
| 21.87 | 22.34 | 21.83 | -0.11 | -0.48% | 657.52K | ||
| 2.745 | 2.770 | 2.720 | +0.035 | +1.29% | 3.06M | ||
| 38.25 | 38.78 | 38.12 | +0.46 | +1.22% | 291.07K | ||
| 7.325 | 7.450 | 7.250 | -0.315 | -4.12% | 8.52M | ||
| 14.81 | 15.07 | 14.70 | +0.10 | +0.65% | 155.86K | ||
| 14.410 | 14.460 | 14.080 | +0.310 | +2.20% | 3.01M | ||
| 14.100 | 14.300 | 14.090 | +0.010 | +0.07% | 1.12M | ||
| 1.88 | 1.92 | 1.87 | -0.03 | -1.57% | 640.56K | ||
| 5.170 | 5.215 | 5.160 | 0.000 | 0.00% | 7.93M | ||
| 27.52 | 27.73 | 27.12 | +1.20 | +4.56% | 817.6K | ||
| 2.445 | 2.460 | 2.400 | +0.025 | +1.03% | 12.15M | ||
| 40.840 | 41.010 | 40.240 | +0.740 | +1.85% | 1.75M | ||
| 75.210 | 75.665 | 74.570 | +0.840 | +1.13% | 605.83K | ||
| 10.45 | 10.74 | 10.37 | -0.07 | -0.67% | 1.28M | ||
| 35.340 | 35.520 | 34.800 | +0.350 | +1.00% | 837.47K | ||
| 29.920 | 30.540 | 29.350 | -1.440 | -4.59% | 8.14M | ||
| 17.43 | 17.82 | 17.20 | +0.46 | +2.71% | 172.69K | ||
| 6.270 | 6.355 | 6.250 | +0.050 | +0.80% | 1.13M | ||
| 8.720 | 8.730 | 8.510 | -0.130 | -1.47% | 2.78M | ||
| 3.88 | 3.92 | 3.88 | +0.01 | +0.26% | 354.14K | ||
| 5.500 | 5.530 | 5.410 | +0.110 | +2.04% | 1.8M | ||
| 3.915 | 3.940 | 3.900 | +0.005 | +0.13% | 515.49K | ||
| 2.770 | 2.830 | 2.765 | -0.040 | -1.42% | 256.19K | ||
| 4.325 | 4.440 | 4.260 | +0.075 | +1.76% | 966.93K | ||
| 7.02 | 7.10 | 7.00 | -0.01 | -0.07% | 388.99K | ||
| 1.715 | 1.778 | 1.705 | -0.025 | -1.44% | 554.34K | ||
| 31.86 | 32.56 | 31.86 | +0.08 | +0.25% | 75.54K | ||
| 5.93 | 6.00 | 5.89 | +0.02 | +0.25% | 385.78K | ||
| 4.950 | 4.975 | 4.945 | 0.000 | 0.00% | 1.18M | ||
| 4.240 | 4.300 | 4.150 | +0.100 | +2.42% | 3.75M | ||
| 15.34 | 15.78 | 15.25 | +0.07 | +0.43% | 607.19K | ||
| 7.75 | 7.95 | 7.73 | -0.01 | -0.06% | 163.04K | ||
| 2.14 | 2.17 | 2.14 | +0.01 | +0.47% | 156.28K | ||
| 5.115 | 5.360 | 5.045 | +0.025 | +0.49% | 1.43M | ||
| 4.68 | 4.91 | 4.67 | +0.01 | +0.11% | 1.12M | ||
| 10.56 | 11.08 | 10.32 | -0.17 | -1.58% | 1.06M | ||
| 8.110 | 8.190 | 7.900 | +0.220 | +2.79% | 1.99M | ||
| 26.07 | 26.59 | 25.90 | +0.23 | +0.89% | 693.98K | ||
| 4.120 | 4.210 | 4.080 | -0.010 | -0.24% | 4.07M | ||
| 14.25 | 14.52 | 14.03 | +0.33 | +2.37% | 4.64M | ||
| 16.560 | 16.750 | 16.330 | +0.870 | +5.54% | 1.1M | ||
| 3.980 | 3.990 | 3.950 | +0.050 | +1.27% | 5.74M | ||
| 29.20 | 29.86 | 28.94 | +0.08 | +0.27% | 72.31K | ||
| 26.060 | 26.290 | 25.690 | +0.750 | +2.96% | 3.02M | ||
| 12.74 | 13.35 | 12.68 | -0.07 | -0.55% | 798.79K | ||
| 2.155 | 2.180 | 2.150 | +0.005 | +0.23% | 1.94M | ||
| 38.96 | 42.00 | 38.67 | +0.08 | +0.21% | 47.49K | ||
| 8.47 | 8.80 | 8.47 | 0.00 | 0.00% | 0 | ||
| 5.21 | 5.29 | 5.20 | -0.02 | -0.29% | 4.64K | ||
| 12.750 | 12.760 | 12.250 | +1.070 | +9.16% | 377.47K | ||
| 3.06 | 3.11 | 3.06 | -0.02 | -0.65% | 419.95K | ||
| 4.22 | 4.38 | 4.21 | +0.01 | +0.12% | 834.96K | ||
| 2.765 | 2.770 | 2.760 | +0.005 | +0.18% | 1.19M | ||
| 83.83 | 86.00 | 83.03 | +0.41 | +0.49% | 241.38K | ||
| 6.920 | 6.930 | 6.640 | -0.250 | -3.49% | 3.21M | ||
| 3.53 | 3.58 | 3.53 | +0.03 | +0.86% | 3.44M | ||
| 2.780 | 2.840 | 2.700 | +0.030 | +1.09% | 530.2K | ||
| 4.130 | 4.210 | 4.130 | -0.050 | -1.20% | 2.19M | ||
| 4.630 | 4.700 | 4.520 | +0.100 | +2.21% | 1.13M | ||
| 89.61 | 93.89 | 89.40 | +1.14 | +1.29% | 67.46K | ||
| 22.87 | 22.89 | 22.02 | +0.95 | +4.33% | 228.06K | ||
| 4.54 | 4.64 | 4.54 | -0.03 | -0.66% | 14.14K | ||
| 13.170 | 13.240 | 12.840 | +0.310 | +2.41% | 1.06M | ||
| 13.57 | 13.90 | 12.82 | +0.53 | +4.03% | 49.23K | ||
| 4.690 | 4.720 | 4.590 | +0.250 | +5.63% | 10.03M | ||
| 139.91 | 139.96 | 135.11 | +8.41 | +6.40% | 430.25K | ||
| 6.600 | 6.650 | 6.450 | +0.070 | +1.07% | 311.42K | ||
| 1.71 | 1.78 | 1.68 | +0.01 | +0.74% | 16.17M | ||
| 1.715 | 1.740 | 1.705 | +0.015 | +0.88% | 564.15K | ||
| 9.59 | 9.65 | 9.54 | +0.06 | +0.58% | 524.63K | ||
| 4.325 | 4.350 | 4.250 | +0.055 | +1.29% | 7.56M | ||
| 7.83 | 7.97 | 7.82 | +0.11 | +1.42% | 431 | ||
| 19.04 | 19.24 | 18.89 | +0.22 | +1.17% | 79.82K | ||
| 1.560 | 1.580 | 1.540 | +0.060 | +4.00% | 16.39M | ||
| 4.64 | 4.68 | 4.63 | +0.05 | +1.09% | 382.66K | ||
| 7.39 | 7.59 | 7.30 | +0.01 | +0.14% | 343.03K | ||
| 7.98 | 8.24 | 7.91 | +0.07 | +0.88% | 468.86K | ||
| 8.87 | 9.10 | 8.87 | -0.07 | -0.73% | 75.92K | ||
| 51.14 | 53.43 | 50.76 | +0.48 | +0.94% | 862.42K | ||
| 3.03 | 3.04 | 2.95 | +0.10 | +3.41% | 1.61M | ||
| 0.928 | 0.948 | 0.925 | -0.008 | -0.80% | 2.22M | ||
| 1.94 | 2.00 | 1.94 | -0.01 | -0.51% | 2.27M | ||
| 8.63 | 8.67 | 8.38 | +0.11 | +1.23% | 4.34M | ||
| 3.840 | 3.900 | 3.780 | +0.130 | +3.50% | 6.48M | ||
| 3.61 | 3.67 | 3.61 | +0.01 | +0.28% | 644.11K | ||
| 6.445 | 6.610 | 6.340 | +0.195 | +3.12% | 2.66M | ||
| 1.395 | 1.400 | 1.390 | +0.020 | +1.45% | 545K | ||
| 1.920 | 1.935 | 1.908 | +0.010 | +0.52% | 1.4M | ||
| 10.960 | 11.620 | 10.780 | +0.760 | +7.45% | 2.85M | ||
| 23.61 | 24.51 | 23.61 | -0.12 | -0.51% | 440.11K | ||
| 6.760 | 6.820 | 6.630 | +0.210 | +3.21% | 293.62K | ||
| 4.220 | 4.280 | 4.200 | +0.070 | +1.69% | 244.2K | ||
| 1.988 | 2.030 | 1.975 | -0.073 | -3.52% | 3.65M | ||
| 0.915 | 0.915 | 0.885 | +0.035 | +3.98% | 7.34M | ||
| 20.56 | 20.80 | 20.53 | -0.53 | -2.51% | 968.28K | ||
| 22.49 | 22.56 | 21.99 | +2.09 | +10.25% | 701.49K | ||
| 30.06 | 31.33 | 29.79 | -1.29 | -4.11% | 579.64K | ||
| 6.17 | 6.22 | 6.03 | +0.20 | +3.35% | 574.48K | ||
| 6.34 | 6.40 | 6.22 | +0.19 | +3.09% | 190.25K | ||
| 3.91 | 3.96 | 3.86 | +0.09 | +2.23% | 845.49K | ||
| 1.23 | 1.25 | 1.22 | 0.00 | 0.00% | 781.9K | ||
| 4.75 | 4.79 | 4.73 | +0.02 | +0.42% | 940.4K | ||
| 3.88 | 3.91 | 3.86 | +0.05 | +1.31% | 1.73M | ||
| 15.59 | 15.77 | 15.36 | +0.27 | +1.76% | 297.84K | ||
| 8.22 | 8.30 | 8.22 | -0.07 | -0.84% | 3.32K | ||
| 1.90 | 1.93 | 1.87 | -0.01 | -0.26% | 2.1M | ||
| 1.57 | 1.59 | 1.54 | +0.02 | +0.97% | 868.65K | ||
| 5.47 | 5.51 | 5.44 | +0.07 | +1.20% | 559.06K | ||
| 6.78 | 6.90 | 6.63 | +0.27 | +4.15% | 1.44M | ||
| 93.01 | 93.46 | 92.27 | +1.50 | +1.64% | 97.77K | ||
| 5.33 | 5.37 | 5.30 | +0.01 | +0.09% | 874.75K | ||
| 126.91 | 127.99 | 124.56 | +1.99 | +1.59% | 86.86K | ||
| 1.42 | 1.43 | 1.41 | +0.02 | +1.25% | 178.43K | ||
| 163.84 | 164.99 | 162.21 | +4.09 | +2.56% | 257.05K | ||
| 11.82 | 12.01 | 11.63 | +0.29 | +2.52% | 1.25M | ||
| 19.00 | 19.55 | 18.83 | +0.06 | +0.32% | 607.33K | ||
| 85.62 | 87.60 | 84.88 | -0.15 | -0.17% | 79.79K | ||
| 2.86 | 2.90 | 2.76 | +0.12 | +4.38% | 651.72K | ||
| 12.13 | 12.33 | 12.03 | +0.22 | +1.85% | 653.05K |
Investing.com- تعافت الأسهم الآسيوية يوم الثلاثاء، مع تراجع أسعار النفط من أعلى مستوياتها في عدة سنوات، ورحب المستثمرون بتعليقات...
Investing.com- قفزت أسهم Telix Pharmaceuticals (ASX:TLX) يوم الثلاثاء بعد أن أعلنت الشركة عن نتائج إيجابية من تجربة في مرحلة...
Investing.com- انهارت الأسهم الآسيوية يوم الاثنين مع ارتفاع أسعار النفط الناجم عن تصاعد الصراع في الشرق الأوسط، مما أثار قلق...
تشهد الأسواق انتعاشًا في ظل رهان المستثمرين على الدعم الفني، وتخفيف الرسوم الجمركية، وخطط التحفيز الألمانية. ولكن مع صدور بيانات...
هناك سبب وراء رغبة إيلون ماسك في شراء شركة جلينكور تتمتع شركة جلينكور بجودة أصول وتنويع لا مثيل لهما تعني نقاط القوة هذه أنها...
النفط يتراجع بعد فرض بايدن حظر على الواردات الروسية البيتكوين يرتفع مع تعليقات مسربة للرئيس الدولار يتوقف عن الارتفاع بانتظار...
لا توجد تقارير اْرباح مدرجة