أسهم Immutep تنهار 80% بعد وقف تجربة سرطان الرئة
- بواسطةInvesting.com-
Investing.com -- انخفضت أسهم شركة Immutep Limited (ASX:IMM; NASDAQ:IMMP) بنسبة 80% يوم الجمعة بعد أن أعلنت الشركة عن وقف تجربتها...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 49.800 | 50.400 | 49.640 | -1.180 | -2.31% | 11.92M | ||
| 8.93 | 9.03 | 8.90 | -0.02 | -0.22% | 2.14M | ||
| 26.250 | 26.530 | 26.100 | -0.320 | -1.20% | 1.1M | ||
| 56.960 | 57.470 | 56.510 | -2.620 | -4.40% | 937.91K | ||
| 141.03 | 141.07 | 139.22 | -0.01 | -0.01% | 1.07M | ||
| 195.330 | 197.000 | 192.570 | -0.420 | -0.21% | 933.58K | ||
| 3.510 | 3.560 | 3.480 | -0.010 | -0.28% | 1.74M | ||
| 7.250 | 7.290 | 7.040 | +0.230 | +3.28% | 13.43M | ||
| 20.480 | 20.920 | 19.720 | +0.800 | +4.07% | 9.27M | ||
| 1.170 | 1.185 | 1.145 | +0.010 | +0.86% | 10.03M | ||
| 22.330 | 22.630 | 22.080 | -0.160 | -0.71% | 3.19M | ||
| 49.28 | 49.32 | 48.41 | +0.03 | +0.06% | 632.94K | ||
| 37.200 | 37.665 | 36.950 | +0.180 | +0.49% | 3.93M | ||
| 4.630 | 4.670 | 4.570 | +0.040 | +0.87% | 2.52M | ||
| 25.710 | 26.390 | 25.710 | -0.470 | -1.80% | 3.61M | ||
| 28.28 | 28.34 | 27.85 | -0.69 | -2.38% | 3.34M | ||
| 5.140 | 5.210 | 5.090 | -0.020 | -0.39% | 4.39M | ||
| 34.41 | 34.85 | 34.20 | -0.56 | -1.60% | 178.9K | ||
| 76.54 | 79.31 | 76.45 | -1.81 | -2.31% | 349.27K | ||
| 7.380 | 7.410 | 7.250 | -0.010 | -0.14% | 2.15M | ||
| 26.89 | 27.39 | 26.50 | -0.54 | -1.97% | 295.26K | ||
| 4.66 | 4.67 | 4.63 | +0.04 | +0.87% | 1.29M | ||
| 21.00 | 21.34 | 20.69 | 0.00 | 0.00% | 460.36K | ||
| 174.42 | 177.07 | 172.00 | -4.74 | -2.65% | 404.08K | ||
| 11.32 | 11.50 | 11.25 | -0.29 | -2.50% | 2.14M | ||
| 46.190 | 46.340 | 45.770 | +0.540 | +1.18% | 1.16M | ||
| 19.690 | 19.920 | 19.650 | -0.070 | -0.35% | 1.76M | ||
| 6.79 | 6.82 | 6.77 | -0.04 | -0.59% | 555.37K | ||
| 21.63 | 22.41 | 21.57 | -0.91 | -4.04% | 1.91M | ||
| 1.160 | 1.180 | 1.155 | +0.005 | +0.43% | 13.04M | ||
| 4.86 | 4.90 | 4.75 | +0.01 | +0.21% | 1.18M | ||
| 6.09 | 6.17 | 6.00 | -0.01 | -0.16% | 1.05M | ||
| 20.700 | 21.150 | 20.120 | -0.470 | -2.22% | 6.81M | ||
| 7.510 | 7.560 | 7.440 | -0.020 | -0.27% | 757.51K | ||
| 8.99 | 9.05 | 8.95 | -0.04 | -0.44% | 382.31K | ||
| 9.91 | 9.97 | 9.81 | +0.03 | +0.30% | 1.18M | ||
| 4.17 | 4.20 | 4.08 | +0.07 | +1.71% | 1.02M | ||
| 12.32 | 12.68 | 12.27 | -0.11 | -0.88% | 101.06K | ||
| 2.970 | 2.980 | 2.930 | +0.010 | +0.34% | 4.4M | ||
| 3.000 | 3.030 | 2.950 | +0.040 | +1.35% | 5.91M | ||
| 2.110 | 2.120 | 2.060 | -0.030 | -1.40% | 2.18M | ||
| 9.180 | 9.240 | 9.130 | +0.050 | +0.55% | 1.78M | ||
| 1.83 | 1.85 | 1.83 | -0.01 | -0.54% | 7.18M | ||
| 16.24 | 16.41 | 16.11 | +0.02 | +0.12% | 156.31K | ||
| 6.550 | 6.720 | 6.440 | -0.170 | -2.53% | 2.66M | ||
| 18.60 | 19.05 | 18.17 | +0.26 | +1.42% | 259.15K | ||
| 19.14 | 19.24 | 18.84 | +0.14 | +0.74% | 1.4M | ||
| 1.985 | 2.100 | 1.960 | -0.015 | -0.75% | 2.48M | ||
| 11.710 | 11.930 | 11.650 | -0.110 | -0.93% | 1.19M | ||
| 29.75 | 29.99 | 29.46 | -0.05 | -0.17% | 215.94K | ||
| 3.75 | 3.79 | 3.74 | -0.01 | -0.27% | 779.98K | ||
| 11.630 | 11.665 | 11.550 | +0.040 | +0.35% | 3.18M | ||
| 7.690 | 7.850 | 7.350 | +0.140 | +1.85% | 2.82M | ||
| 57.48 | 58.72 | 57.01 | -0.77 | -1.32% | 999.42K | ||
| 5.350 | 5.410 | 5.255 | +0.090 | +1.71% | 8.66M | ||
| 12.45 | 12.49 | 12.17 | +0.11 | +0.89% | 191.69K | ||
| 28.86 | 29.37 | 28.83 | -0.13 | -0.45% | 949.54K | ||
| 21.81 | 22.24 | 21.56 | -0.26 | -1.18% | 365.88K | ||
| 23.27 | 23.34 | 22.64 | +0.49 | +2.15% | 637.56K | ||
| 47.110 | 47.360 | 46.230 | +0.710 | +1.53% | 3.3M | ||
| 2.310 | 2.310 | 2.250 | +0.050 | +2.21% | 10.81M | ||
| 6.80 | 6.83 | 6.75 | +0.04 | +0.59% | 985K | ||
| 20.520 | 20.740 | 20.510 | +0.130 | +0.64% | 2.63M | ||
| 170.22 | 170.72 | 164.98 | +2.29 | +1.36% | 265.94K | ||
| 14.52 | 14.74 | 14.34 | +0.03 | +0.21% | 163.79K | ||
| 42.23 | 42.41 | 41.15 | +0.43 | +1.03% | 556.97K | ||
| 157.890 | 158.960 | 152.000 | +4.800 | +3.14% | 1.73M | ||
| 32.970 | 33.050 | 32.670 | -0.170 | -0.51% | 972.9K | ||
| 15.07 | 15.29 | 15.00 | -0.11 | -0.72% | 934.64K | ||
| 42.010 | 42.600 | 41.650 | -0.210 | -0.50% | 345.29K | ||
| 18.36 | 18.39 | 17.50 | +0.23 | +1.27% | 472.63K | ||
| 4.640 | 4.675 | 4.600 | +0.010 | +0.22% | 4.23M | ||
| 21.20 | 21.33 | 20.95 | +0.09 | +0.43% | 1.3M | ||
| 2.640 | 2.670 | 2.620 | -0.030 | -1.12% | 14.77M | ||
| 38.56 | 38.74 | 37.85 | +0.56 | +1.47% | 474.74K | ||
| 7.530 | 7.640 | 7.510 | +0.040 | +0.53% | 14.56M | ||
| 13.24 | 13.73 | 13.16 | -0.43 | -3.15% | 627.26K | ||
| 15.620 | 15.640 | 15.270 | +0.390 | +2.56% | 8.33M | ||
| 14.270 | 14.320 | 14.140 | +0.070 | +0.49% | 4.24M | ||
| 1.86 | 1.88 | 1.86 | -0.01 | -0.53% | 1.4M | ||
| 5.190 | 5.220 | 5.150 | +0.070 | +1.37% | 24.49M | ||
| 26.44 | 26.85 | 26.35 | +0.03 | +0.11% | 698.55K | ||
| 2.350 | 2.400 | 2.345 | -0.040 | -1.67% | 4.63M | ||
| 40.990 | 41.275 | 40.410 | +0.450 | +1.11% | 3.33M | ||
| 75.920 | 76.490 | 75.450 | +0.630 | +0.84% | 1.35M | ||
| 9.84 | 10.02 | 9.80 | -0.11 | -1.11% | 3.98M | ||
| 35.730 | 36.100 | 35.630 | -0.140 | -0.39% | 2.53M | ||
| 31.040 | 31.550 | 31.040 | -0.010 | -0.03% | 7.78M | ||
| 15.95 | 16.25 | 15.82 | -0.18 | -1.12% | 519.15K | ||
| 6.090 | 6.155 | 6.080 | -0.020 | -0.33% | 1.86M | ||
| 9.350 | 9.500 | 9.230 | +0.060 | +0.65% | 5.39M | ||
| 3.87 | 3.95 | 3.80 | +0.09 | +2.38% | 1.34M | ||
| 5.280 | 5.390 | 5.260 | -0.110 | -2.04% | 8.73M | ||
| 3.910 | 3.920 | 3.870 | +0.020 | +0.51% | 7.67M | ||
| 2.820 | 2.830 | 2.760 | +0.020 | +0.71% | 1.23M | ||
| 3.840 | 4.050 | 3.800 | -0.170 | -4.24% | 3.16M | ||
| 6.91 | 7.02 | 6.91 | 0.00 | 0.00% | 606.7K | ||
| 1.615 | 1.645 | 1.590 | +0.015 | +0.94% | 1.02M | ||
| 31.95 | 32.60 | 31.72 | +0.08 | +0.25% | 356.15K | ||
| 6.14 | 6.16 | 5.83 | +0.33 | +5.68% | 1.05M | ||
| 4.950 | 4.970 | 4.950 | 0.000 | 0.00% | 5.77M | ||
| 4.070 | 4.160 | 4.060 | -0.140 | -3.33% | 11.66M | ||
| 13.73 | 14.40 | 13.65 | -0.62 | -4.32% | 1.89M | ||
| 7.58 | 7.66 | 7.55 | -0.01 | -0.13% | 511.62K | ||
| 2.15 | 2.15 | 2.10 | +0.04 | +1.90% | 557.83K | ||
| 4.940 | 5.055 | 4.910 | -0.130 | -2.56% | 4.91M | ||
| 4.51 | 4.54 | 4.47 | 0.00 | 0.00% | 1.29M | ||
| 10.12 | 10.45 | 9.87 | +0.33 | +3.37% | 1.61M | ||
| 7.680 | 7.940 | 7.620 | -0.260 | -3.27% | 3.89M | ||
| 24.65 | 24.80 | 24.28 | -0.64 | -2.53% | 1.36M | ||
| 3.940 | 4.010 | 3.920 | -0.090 | -2.23% | 5.06M | ||
| 13.51 | 14.00 | 13.40 | -0.45 | -3.22% | 11.24M | ||
| 16.830 | 17.330 | 16.580 | +0.140 | +0.84% | 1.87M | ||
| 4.000 | 4.050 | 3.950 | +0.020 | +0.50% | 5.39M | ||
| 27.50 | 28.03 | 27.10 | +0.06 | +0.22% | 161.65K | ||
| 21.750 | 23.500 | 21.670 | -5.020 | -18.75% | 17.54M | ||
| 13.19 | 13.26 | 12.67 | +0.49 | +3.86% | 1.44M | ||
| 2.110 | 2.130 | 2.110 | 0.000 | 0.00% | 4.65M | ||
| 38.01 | 38.14 | 37.60 | +0.01 | +0.03% | 87.07K | ||
| 8.50 | 8.51 | 8.50 | +0.20 | +2.41% | 1.88K | ||
| 5.25 | 5.30 | 5.18 | +0.06 | +1.16% | 7.96K | ||
| 11.760 | 11.965 | 11.600 | -0.190 | -1.59% | 410.96K | ||
| 3.01 | 3.03 | 2.98 | +0.01 | +0.33% | 1.18M | ||
| 4.22 | 4.22 | 4.15 | +0.05 | +1.20% | 1.45M | ||
| 2.770 | 2.770 | 2.765 | +0.010 | +0.36% | 4.64M | ||
| 80.53 | 80.83 | 78.60 | +2.05 | +2.61% | 556.43K | ||
| 8.060 | 8.270 | 7.780 | +0.350 | +4.54% | 8.62M | ||
| 3.53 | 3.55 | 3.48 | +0.04 | +1.15% | 8.76M | ||
| 2.860 | 2.940 | 2.800 | +0.040 | +1.42% | 1.19M | ||
| 4.250 | 4.265 | 4.120 | +0.140 | +3.41% | 7.63M | ||
| 4.930 | 4.980 | 4.760 | +0.110 | +2.28% | 1.13M | ||
| 79.77 | 81.49 | 79.41 | -2.65 | -3.22% | 271.52K | ||
| 20.84 | 21.04 | 20.15 | +0.05 | +0.24% | 521.96K | ||
| 4.45 | 4.50 | 4.37 | 0.00 | 0.00% | 26.73K | ||
| 11.900 | 12.250 | 11.850 | -0.520 | -4.19% | 2.16M | ||
| 12.28 | 12.65 | 12.20 | -0.22 | -1.76% | 83.23K | ||
| 4.890 | 4.940 | 4.670 | +0.110 | +2.30% | 16.05M | ||
| 133.00 | 133.67 | 130.01 | -0.55 | -0.41% | 408.13K | ||
| 6.200 | 6.420 | 6.170 | -0.260 | -4.02% | 338.02K | ||
| 1.62 | 1.64 | 1.53 | +0.02 | +1.25% | 31.93M | ||
| 1.685 | 1.705 | 1.675 | -0.020 | -1.17% | 1.76M | ||
| 9.58 | 9.61 | 9.32 | +0.10 | +1.05% | 1.11M | ||
| 4.410 | 4.440 | 4.310 | +0.060 | +1.38% | 11.23M | ||
| 7.31 | 7.66 | 7.07 | -0.51 | -6.53% | 4.97K | ||
| 18.30 | 18.60 | 18.10 | +0.02 | +0.11% | 125.08K | ||
| 1.685 | 1.718 | 1.595 | +0.065 | +4.01% | 20.29M | ||
| 4.56 | 4.59 | 4.56 | -0.03 | -0.65% | 279.77K | ||
| 7.00 | 7.05 | 6.55 | +0.17 | +2.49% | 1.61M | ||
| 7.66 | 7.70 | 7.41 | +0.15 | +2.00% | 860.54K | ||
| 8.84 | 8.92 | 8.78 | -0.04 | -0.45% | 225.5K | ||
| 47.57 | 47.95 | 46.30 | -0.39 | -0.81% | 1.2M | ||
| 2.92 | 2.92 | 2.86 | 0.00 | 0.00% | 2.32M | ||
| 0.860 | 0.865 | 0.845 | 0.000 | 0.00% | 6.08M | ||
| 1.91 | 1.92 | 1.88 | 0.00 | 0.00% | 2.17M | ||
| 8.61 | 8.73 | 8.55 | -0.06 | -0.69% | 11.83M | ||
| 4.170 | 4.180 | 3.730 | +0.250 | +6.38% | 23.86M | ||
| 3.53 | 3.55 | 3.48 | +0.04 | +1.15% | 1.23M | ||
| 6.210 | 6.370 | 6.160 | 0.000 | 0.00% | 4.83M | ||
| 1.370 | 1.405 | 1.370 | -0.020 | -1.44% | 1.14M | ||
| 1.900 | 1.980 | 1.900 | -0.035 | -1.81% | 3.87M | ||
| 11.290 | 11.390 | 10.810 | +0.060 | +0.53% | 2.28M | ||
| 21.50 | 23.49 | 21.50 | -0.34 | -1.56% | 619.16K | ||
| 5.260 | 5.890 | 5.260 | -0.860 | -14.05% | 2.15M | ||
| 4.050 | 4.170 | 4.050 | -0.080 | -1.94% | 367.8K | ||
| 2.140 | 2.160 | 2.060 | +0.070 | +3.38% | 7.71M | ||
| 0.955 | 0.965 | 0.910 | +0.035 | +3.80% | 10.08M | ||
| 20.38 | 20.56 | 20.36 | -0.04 | -0.20% | 2.34M | ||
| 19.78 | 19.95 | 19.32 | -0.61 | -2.99% | 1.01M | ||
| 30.85 | 30.97 | 30.46 | +0.58 | +1.92% | 1.97M | ||
| 5.81 | 5.98 | 5.79 | -0.18 | -3.01% | 1.69M | ||
| 6.00 | 6.06 | 5.94 | -0.03 | -0.50% | 301.37K | ||
| 3.98 | 4.03 | 3.94 | +0.03 | +0.76% | 1.63M | ||
| 1.22 | 1.23 | 1.21 | +0.01 | +0.83% | 1.65M | ||
| 4.93 | 4.97 | 4.77 | +0.28 | +6.02% | 1.76M | ||
| 3.73 | 3.80 | 3.72 | -0.03 | -0.80% | 2.57M | ||
| 14.84 | 14.85 | 14.48 | +0.15 | +1.02% | 323.28K | ||
| 8.25 | 8.30 | 8.15 | -0.05 | -0.60% | 1.43K | ||
| 1.75 | 1.78 | 1.75 | -0.01 | -0.57% | 1.9M | ||
| 1.51 | 1.53 | 1.50 | -0.03 | -1.96% | 2.18M | ||
| 5.46 | 5.59 | 5.36 | +0.02 | +0.37% | 1.13M | ||
| 6.26 | 6.55 | 6.14 | -0.40 | -6.01% | 4.92M | ||
| 85.76 | 85.82 | 84.21 | -3.28 | -3.68% | 151.47K | ||
| 5.38 | 5.41 | 5.36 | -0.01 | -0.19% | 3.56M | ||
| 118.20 | 120.91 | 118.20 | -3.95 | -3.23% | 234.21K | ||
| 1.40 | 1.41 | 1.38 | 0.00 | 0.00% | 293.92K | ||
| 161.70 | 163.49 | 160.30 | +0.75 | +0.47% | 381.42K | ||
| 11.70 | 11.89 | 11.61 | +0.14 | +1.21% | 1M | ||
| 18.05 | 18.38 | 17.32 | -0.07 | -0.39% | 214.56K | ||
| 93.70 | 95.00 | 92.82 | +3.13 | +3.46% | 733.64K | ||
| 2.73 | 2.82 | 2.70 | -0.05 | -1.80% | 981.29K | ||
| 11.54 | 11.86 | 11.50 | -0.32 | -2.70% | 1.92M |
Investing.com -- انخفضت أسهم شركة Immutep Limited (ASX:IMM; NASDAQ:IMMP) بنسبة 80% يوم الجمعة بعد أن أعلنت الشركة عن وقف تجربتها...
Investing.com- تراجع معظم الأسهم الآسيوية يوم الجمعة حيث ظلت الأسواق في حالة ترقب وسط غياب التصعيد في الحرب الأمريكية الإسرائيلية...
تراجعت أسواق الأسهم الآسيوية يوم الخميس بعد يومين من المكاسب، مع ارتفاع أسعار النفط مرة أخرى بالقرب من 100 دولار للبرميل، وسط...
تشهد الأسواق انتعاشًا في ظل رهان المستثمرين على الدعم الفني، وتخفيف الرسوم الجمركية، وخطط التحفيز الألمانية. ولكن مع صدور بيانات...
هناك سبب وراء رغبة إيلون ماسك في شراء شركة جلينكور تتمتع شركة جلينكور بجودة أصول وتنويع لا مثيل لهما تعني نقاط القوة هذه أنها...
النفط يتراجع بعد فرض بايدن حظر على الواردات الروسية البيتكوين يرتفع مع تعليقات مسربة للرئيس الدولار يتوقف عن الارتفاع بانتظار...
لا توجد تقارير اْرباح مدرجة