ارتفاع أسهم تريجري واين بعد تسوية نزاع أمريكي ورفع التوقعات
- بواسطةInvesting.com-
Investing.com- ارتفعت أسهم Treasury Wine Estates يوم الثلاثاء بعد أن أعلنت شركة صناعة النبيذ عن تسوية نزاع طويل الأمد مع موزع...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 50.170 | 50.700 | 50.100 | +0.440 | +0.88% | 2.54M | ||
| 8.88 | 8.95 | 8.85 | -0.02 | -0.22% | 872.74K | ||
| 29.065 | 29.720 | 28.700 | -0.195 | -0.67% | 427.87K | ||
| 68.950 | 68.950 | 67.770 | 0.000 | 0.00% | 0 | ||
| 182.58 | 184.34 | 181.35 | +2.21 | +1.23% | 304.46K | ||
| 214.540 | 221.320 | 212.380 | +1.630 | +0.77% | 864.77K | ||
| 4.565 | 4.620 | 4.540 | +0.035 | +0.77% | 667.63K | ||
| 7.290 | 7.720 | 7.280 | -0.470 | -6.06% | 2.84M | ||
| 21.585 | 21.920 | 21.550 | -0.195 | -0.90% | 2.05M | ||
| 1.723 | 1.730 | 1.685 | +0.048 | +2.84% | 4.55M | ||
| 23.075 | 23.280 | 22.950 | -0.085 | -0.37% | 541.05K | ||
| 56.35 | 56.79 | 56.15 | +0.28 | +0.51% | 124.97K | ||
| 37.160 | 37.670 | 37.070 | -0.470 | -1.25% | 876.57K | ||
| 5.110 | 5.190 | 5.110 | -0.010 | -0.20% | 885.19K | ||
| 31.070 | 31.370 | 30.620 | +0.310 | +1.01% | 3.61M | ||
| 33.05 | 33.22 | 32.87 | -0.59 | -1.74% | 398.27K | ||
| 6.475 | 6.520 | 6.420 | -0.005 | -0.08% | 450.58K | ||
| 36.34 | 36.80 | 36.19 | +0.24 | +0.66% | 77.52K | ||
| 79.71 | 80.06 | 78.43 | -0.68 | -0.85% | 255.71K | ||
| 8.900 | 9.030 | 8.680 | +0.300 | +3.49% | 545.36K | ||
| 29.84 | 30.10 | 29.63 | +0.27 | +0.91% | 46.57K | ||
| 4.61 | 4.63 | 4.59 | -0.01 | -0.22% | 954.7K | ||
| 25.83 | 25.89 | 25.49 | +0.08 | +0.31% | 156.67K | ||
| 256.05 | 257.21 | 253.53 | +2.93 | +1.16% | 14.71K | ||
| 14.90 | 15.01 | 14.72 | +0.24 | +1.64% | 437.02K | ||
| 52.280 | 52.400 | 51.490 | +0.270 | +0.52% | 237.3K | ||
| 25.610 | 26.450 | 25.585 | -0.420 | -1.61% | 484.33K | ||
| 6.88 | 6.94 | 6.87 | 0.00 | 0.00% | 348.94K | ||
| 24.04 | 24.23 | 23.65 | +0.57 | +2.45% | 514.94K | ||
| 1.173 | 1.185 | 1.150 | +0.028 | +2.40% | 3.88M | ||
| 6.47 | 6.58 | 6.20 | +0.29 | +4.69% | 2.62M | ||
| 5.72 | 5.77 | 5.65 | +0.10 | +1.69% | 421.88K | ||
| 15.195 | 15.270 | 14.760 | +0.375 | +2.53% | 2.14M | ||
| 7.895 | 8.040 | 7.840 | +0.015 | +0.19% | 715.02K | ||
| 9.15 | 9.20 | 9.15 | +0.02 | +0.22% | 291.04K | ||
| 11.30 | 11.40 | 11.26 | -0.01 | -0.09% | 732.77K | ||
| 4.64 | 4.75 | 4.61 | -0.02 | -0.32% | 170.72K | ||
| 12.63 | 13.02 | 12.61 | -0.09 | -0.71% | 50.58K | ||
| 3.265 | 3.290 | 3.240 | -0.005 | -0.15% | 1.08M | ||
| 3.355 | 3.415 | 3.350 | -0.025 | -0.74% | 1.08M | ||
| 2.500 | 2.510 | 2.380 | +0.130 | +5.49% | 1.54M | ||
| 8.765 | 8.870 | 8.755 | -0.035 | -0.40% | 840.13K | ||
| 1.96 | 1.99 | 1.96 | 0.00 | -0.13% | 5.81M | ||
| 17.81 | 17.87 | 17.47 | +0.50 | +2.89% | 184.96K | ||
| 5.310 | 5.330 | 5.150 | +0.120 | +2.31% | 1.35M | ||
| 22.41 | 22.75 | 22.24 | -0.04 | -0.16% | 122.23K | ||
| 23.33 | 23.49 | 22.89 | +0.05 | +0.21% | 208.3K | ||
| 2.600 | 2.660 | 2.570 | +0.030 | +1.17% | 1.29M | ||
| 12.080 | 12.130 | 11.700 | +0.580 | +5.04% | 1.49M | ||
| 32.85 | 33.04 | 31.87 | +0.66 | +2.05% | 87.13K | ||
| 3.75 | 3.78 | 3.72 | +0.03 | +0.67% | 200.95K | ||
| 10.980 | 11.155 | 10.970 | -0.150 | -1.35% | 507.25K | ||
| 8.465 | 8.535 | 8.315 | +0.235 | +2.86% | 3.2M | ||
| 52.73 | 53.21 | 52.30 | +0.58 | +1.11% | 287.53K | ||
| 4.730 | 4.790 | 4.700 | +0.090 | +1.94% | 916.13K | ||
| 14.02 | 14.14 | 13.93 | -0.10 | -0.71% | 246.05K | ||
| 31.73 | 32.27 | 31.45 | -0.36 | -1.12% | 465.38K | ||
| 24.54 | 24.84 | 24.45 | -0.06 | -0.24% | 66.52K | ||
| 26.16 | 26.55 | 23.92 | -1.48 | -5.35% | 1.84M | ||
| 43.975 | 44.280 | 43.650 | -0.015 | -0.03% | 837.03K | ||
| 2.535 | 2.560 | 2.510 | +0.025 | +1.00% | 3.2M | ||
| 6.96 | 7.02 | 6.94 | -0.01 | -0.07% | 613.77K | ||
| 19.610 | 19.950 | 19.560 | -0.770 | -3.78% | 1.33M | ||
| 171.97 | 173.24 | 167.20 | +4.85 | +2.90% | 111.24K | ||
| 14.96 | 15.00 | 14.78 | +0.21 | +1.42% | 127.1K | ||
| 37.20 | 37.36 | 36.06 | +1.02 | +2.82% | 375.88K | ||
| 161.840 | 163.990 | 161.750 | +1.470 | +0.92% | 356.4K | ||
| 38.800 | 38.950 | 38.660 | +0.350 | +0.91% | 534.17K | ||
| 18.61 | 18.98 | 18.20 | +0.55 | +3.02% | 723.5K | ||
| 48.485 | 49.270 | 47.630 | +0.715 | +1.50% | 263.5K | ||
| 21.26 | 21.80 | 21.09 | +0.64 | +3.10% | 661.74K | ||
| 5.195 | 5.250 | 5.190 | -0.025 | -0.48% | 868.1K | ||
| 21.72 | 21.96 | 21.58 | -0.27 | -1.21% | 713.8K | ||
| 3.085 | 3.130 | 3.080 | -0.035 | -1.12% | 2.82M | ||
| 37.92 | 38.12 | 37.10 | +0.82 | +2.21% | 162.69K | ||
| 7.005 | 7.030 | 6.960 | +0.055 | +0.79% | 6.54M | ||
| 14.43 | 14.66 | 14.32 | -0.23 | -1.57% | 359.32K | ||
| 16.220 | 16.700 | 16.220 | -0.540 | -3.22% | 1.96M | ||
| 13.740 | 13.980 | 13.715 | -0.040 | -0.29% | 593.56K | ||
| 1.86 | 1.91 | 1.86 | -0.01 | -0.67% | 1.29M | ||
| 4.870 | 4.895 | 4.860 | -0.010 | -0.20% | 4.35M | ||
| 22.79 | 23.15 | 22.65 | +0.16 | +0.71% | 350.88K | ||
| 2.430 | 2.440 | 2.410 | +0.020 | +0.83% | 888.11K | ||
| 39.305 | 39.950 | 39.080 | -0.705 | -1.76% | 1.38M | ||
| 87.330 | 87.440 | 85.810 | +1.110 | +1.29% | 269.44K | ||
| 13.45 | 13.59 | 13.10 | +0.31 | +2.36% | 2.51M | ||
| 31.520 | 31.720 | 31.360 | -0.120 | -0.38% | 399.69K | ||
| 26.020 | 26.150 | 25.925 | +0.180 | +0.70% | 1.66M | ||
| 24.38 | 24.55 | 24.02 | +0.27 | +1.12% | 200.28K | ||
| 6.435 | 6.500 | 6.430 | -0.015 | -0.23% | 943.75K | ||
| 9.150 | 9.250 | 9.120 | -0.010 | -0.11% | 866.99K | ||
| 3.98 | 4.04 | 3.92 | +0.06 | +1.53% | 709.79K | ||
| 5.600 | 5.740 | 5.580 | -0.040 | -0.71% | 1.85M | ||
| 3.890 | 3.920 | 3.860 | -0.010 | -0.26% | 566.81K | ||
| 3.180 | 3.185 | 3.120 | +0.080 | +2.58% | 151.72K | ||
| 4.805 | 5.040 | 4.700 | +0.005 | +0.10% | 489.43K | ||
| 7.27 | 7.33 | 7.25 | +0.01 | +0.14% | 178.81K | ||
| 2.005 | 2.020 | 1.980 | +0.010 | +0.50% | 465.31K | ||
| 33.98 | 34.17 | 33.74 | +0.43 | +1.27% | 81.79K | ||
| 6.51 | 6.56 | 6.45 | -0.06 | -0.84% | 280.42K | ||
| 4.905 | 4.970 | 4.900 | +0.105 | +2.19% | 3.47M | ||
| 4.630 | 4.720 | 4.605 | +0.050 | +1.09% | 3.22M | ||
| 18.66 | 18.80 | 18.48 | +0.22 | +1.19% | 397.69K | ||
| 7.79 | 8.00 | 7.75 | -0.16 | -1.95% | 66.22K | ||
| 2.28 | 2.30 | 2.28 | +0.02 | +0.66% | 128.39K | ||
| 5.415 | 5.480 | 5.370 | +0.055 | +1.03% | 1.29M | ||
| 4.67 | 4.72 | 4.66 | -0.06 | -1.17% | 236.44K | ||
| 8.63 | 8.70 | 8.55 | -0.01 | -0.12% | 298.94K | ||
| 8.340 | 8.530 | 8.290 | -0.030 | -0.36% | 1.14M | ||
| 27.80 | 28.16 | 26.87 | +0.89 | +3.29% | 1.04M | ||
| 5.435 | 5.590 | 5.400 | +0.265 | +5.13% | 6.05M | ||
| 14.87 | 15.28 | 14.81 | -0.12 | -0.77% | 2.34M | ||
| 19.380 | 19.790 | 19.380 | +0.010 | +0.05% | 566.34K | ||
| 3.610 | 3.630 | 3.560 | +0.020 | +0.56% | 1.23M | ||
| 32.66 | 32.70 | 31.74 | +0.36 | +1.11% | 85.56K | ||
| 28.170 | 28.260 | 27.770 | +0.450 | +1.62% | 1.47M | ||
| 13.78 | 13.83 | 13.42 | +0.45 | +3.38% | 893.28K | ||
| 2.380 | 2.410 | 2.320 | +0.060 | +2.59% | 1.41M | ||
| 37.22 | 38.24 | 37.18 | -0.48 | -1.27% | 287.48K | ||
| 9.51 | 10.26 | 9.51 | 0.00 | 0.00% | 0 | ||
| 5.41 | 5.60 | 5.41 | -0.19 | -3.39% | 6.21K | ||
| 13.420 | 13.470 | 13.040 | +0.110 | +0.83% | 313.39K | ||
| 3.20 | 3.23 | 3.19 | -0.01 | -0.16% | 564.74K | ||
| 4.48 | 4.70 | 4.26 | -0.49 | -9.86% | 14.56M | ||
| 2.760 | 2.760 | 2.750 | 0.000 | 0.00% | 1.04M | ||
| 84.97 | 85.20 | 82.39 | +2.03 | +2.45% | 510.59K | ||
| 6.085 | 6.220 | 6.080 | -0.015 | -0.25% | 1.34M | ||
| 3.96 | 3.98 | 3.94 | +0.01 | +0.13% | 3.52M | ||
| 2.930 | 2.965 | 2.850 | -0.030 | -1.01% | 1.08M | ||
| 4.535 | 4.610 | 4.530 | -0.055 | -1.20% | 1.29M | ||
| 5.650 | 5.690 | 5.530 | +0.100 | +1.80% | 588.06K | ||
| 86.17 | 87.41 | 85.16 | +0.35 | +0.41% | 127.16K | ||
| 33.20 | 33.20 | 32.00 | +1.11 | +3.46% | 51.45K | ||
| 4.89 | 4.90 | 4.83 | -0.01 | -0.10% | 19.02K | ||
| 13.420 | 13.900 | 13.380 | -0.160 | -1.18% | 374.8K | ||
| 14.52 | 15.97 | 14.27 | +0.04 | +0.28% | 15.18K | ||
| 4.235 | 4.390 | 4.190 | +0.065 | +1.56% | 15.42M | ||
| 164.60 | 164.81 | 161.79 | +3.43 | +2.13% | 78.22K | ||
| 6.590 | 6.700 | 6.530 | +0.020 | +0.30% | 289.63K | ||
| 2.62 | 2.63 | 2.48 | +0.15 | +6.07% | 7.8M | ||
| 1.800 | 1.810 | 1.795 | -0.010 | -0.55% | 560.86K | ||
| 8.44 | 8.51 | 8.41 | +0.01 | +0.06% | 313.89K | ||
| 4.635 | 4.700 | 4.615 | +0.085 | +1.87% | 4.18M | ||
| 8.28 | 8.34 | 8.28 | -0.07 | -0.84% | 365 | ||
| 21.95 | 22.38 | 21.90 | +0.05 | +0.23% | 33.86K | ||
| 1.743 | 1.755 | 1.688 | +0.058 | +3.41% | 11.31M | ||
| 4.76 | 4.76 | 4.71 | +0.05 | +1.06% | 146.47K | ||
| 11.13 | 11.29 | 10.75 | -0.21 | -1.85% | 780.48K | ||
| 11.22 | 11.25 | 10.88 | +0.38 | +3.51% | 224.86K | ||
| 9.47 | 9.54 | 9.45 | +0.08 | +0.85% | 105.7K | ||
| 49.89 | 49.94 | 48.44 | +0.59 | +1.20% | 582.23K | ||
| 3.90 | 3.90 | 3.79 | +0.10 | +2.50% | 508.21K | ||
| 1.148 | 1.165 | 1.140 | -0.008 | -0.65% | 1.31M | ||
| 2.15 | 2.17 | 2.10 | +0.01 | +0.23% | 2.34M | ||
| 10.38 | 10.53 | 10.38 | -0.06 | -0.57% | 809.89K | ||
| 3.310 | 3.385 | 3.240 | +0.160 | +5.08% | 9.65M | ||
| 3.74 | 3.79 | 3.72 | -0.02 | -0.40% | 512.39K | ||
| 7.065 | 7.320 | 7.020 | +0.025 | +0.36% | 1.27M | ||
| 1.385 | 1.385 | 1.375 | +0.005 | +0.36% | 700.67K | ||
| 2.005 | 2.020 | 2.000 | -0.005 | -0.25% | 1.74M | ||
| 10.015 | 10.130 | 9.720 | +0.155 | +1.57% | 1.13M | ||
| 24.10 | 24.33 | 23.64 | +0.44 | +1.84% | 274.85K | ||
| 6.180 | 6.350 | 6.120 | +0.020 | +0.32% | 267.55K | ||
| 4.290 | 4.340 | 4.230 | +0.090 | +2.14% | 376.87K | ||
| 1.808 | 1.820 | 1.790 | +0.003 | +0.14% | 499.96K | ||
| 0.958 | 0.960 | 0.930 | +0.028 | +2.96% | 10.12M | ||
| 21.64 | 21.83 | 21.62 | -0.16 | -0.73% | 540.93K | ||
| 26.21 | 26.39 | 25.94 | +0.47 | +1.83% | 235.97K | ||
| 29.32 | 29.80 | 29.25 | -0.18 | -0.61% | 151.44K | ||
| 6.50 | 6.75 | 6.48 | -0.16 | -2.40% | 523.4K | ||
| 6.63 | 6.75 | 6.60 | +0.05 | +0.76% | 206.94K | ||
| 4.30 | 4.35 | 4.29 | +0.02 | +0.35% | 186.51K | ||
| 1.29 | 1.31 | 1.28 | +0.01 | +0.58% | 1.12M | ||
| 4.97 | 5.01 | 4.94 | +0.02 | +0.40% | 302.17K | ||
| 3.73 | 3.75 | 3.69 | +0.01 | +0.13% | 773.9K | ||
| 13.64 | 14.14 | 13.58 | -0.34 | -2.43% | 223.28K | ||
| 8.46 | 8.49 | 8.31 | -0.04 | -0.47% | 11.64K | ||
| 1.65 | 1.68 | 1.64 | -0.02 | -0.90% | 1.92M | ||
| 1.90 | 1.91 | 1.89 | +0.01 | +0.26% | 4.99M | ||
| 5.47 | 5.48 | 5.39 | +0.12 | +2.15% | 551.89K | ||
| 6.99 | 7.14 | 6.94 | +0.12 | +1.67% | 1.58M | ||
| 80.23 | 80.80 | 79.77 | -1.28 | -1.57% | 42.6K | ||
| 5.21 | 5.29 | 5.20 | -0.06 | -1.05% | 715.78K | ||
| 164.00 | 165.63 | 161.66 | +3.50 | +2.18% | 38.84K | ||
| 1.53 | 1.55 | 1.53 | 0.00 | -0.16% | 570.98K | ||
| 167.72 | 170.48 | 166.53 | +2.80 | +1.70% | 262.44K | ||
| 16.56 | 16.68 | 16.50 | +0.54 | +3.37% | 796.51K | ||
| 20.63 | 21.00 | 20.44 | -0.25 | -1.17% | 78.96K | ||
| 86.89 | 88.33 | 86.78 | +2.45 | +2.90% | 51.14K | ||
| 3.22 | 3.28 | 3.21 | +0.01 | +0.31% | 482.32K | ||
| 12.81 | 12.83 | 12.31 | +0.42 | +3.39% | 665.28K |
Investing.com- ارتفعت أسهم Treasury Wine Estates يوم الثلاثاء بعد أن أعلنت شركة صناعة النبيذ عن تسوية نزاع طويل الأمد مع موزع...
Investing.com- ارتفعت أسهم Macquarie Group يوم الثلاثاء بعد أن أعلن البنك الاستثماري الأسترالي عن أرباح أقوى للربع الثالث، مدعومة...
Investing.com- ارتفعت معظم أسواق الأسهم الآسيوية بشكل حاد يوم الاثنين بعد انتعاش وول ستريت بقيادة قطاع التكنولوجيا في نهاية...
تشهد الأسواق انتعاشًا في ظل رهان المستثمرين على الدعم الفني، وتخفيف الرسوم الجمركية، وخطط التحفيز الألمانية. ولكن مع صدور بيانات...
هناك سبب وراء رغبة إيلون ماسك في شراء شركة جلينكور تتمتع شركة جلينكور بجودة أصول وتنويع لا مثيل لهما تعني نقاط القوة هذه أنها...
النفط يتراجع بعد فرض بايدن حظر على الواردات الروسية البيتكوين يرتفع مع تعليقات مسربة للرئيس الدولار يتوقف عن الارتفاع بانتظار...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 10 فبراير 2026 | ||||||
أرستوكراط ليجر ليمتد(ALL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ايفولوشن ماينينغ(EVN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.19 | -- / 1.72B | ||
جيمس هاردي إندستريز(JHX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2228 | -- / 1.21B | ||