السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 61.240 | 62.410 | 60.970 | -1.560 | -2.48% | 7.39M | ||
| 8.53 | 8.56 | 8.48 | +0.03 | +0.35% | 1.8M | ||
| 33.190 | 33.250 | 32.560 | +0.510 | +1.56% | 850.64K | ||
| 52.870 | 52.960 | 52.570 | -0.270 | -0.51% | 444.67K | ||
| 97.91 | 97.91 | 93.41 | +5.32 | +5.75% | 1.95M | ||
| 236.420 | 238.070 | 235.480 | -0.040 | -0.02% | 556.75K | ||
| 2.460 | 2.505 | 2.450 | -0.020 | -0.81% | 3.75M | ||
| 7.560 | 7.615 | 7.520 | +0.020 | +0.27% | 2.6M | ||
| 20.530 | 20.890 | 20.320 | -0.490 | -2.33% | 5.02M | ||
| 1.520 | 1.525 | 1.470 | +0.040 | +2.70% | 27.09M | ||
| 16.920 | 17.060 | 16.740 | -0.070 | -0.41% | 3.27M | ||
| 47.68 | 47.88 | 46.82 | +0.72 | +1.53% | 841K | ||
| 34.120 | 34.550 | 33.920 | -0.360 | -1.04% | 5.67M | ||
| 4.740 | 4.760 | 4.690 | +0.060 | +1.28% | 4.3M | ||
| 31.100 | 31.600 | 31.100 | -0.120 | -0.38% | 3.47M | ||
| 32.09 | 32.74 | 32.01 | +0.04 | +0.12% | 1.54M | ||
| 4.440 | 4.460 | 4.410 | +0.040 | +0.91% | 1.55M | ||
| 43.70 | 43.98 | 42.36 | +0.80 | +1.86% | 247.04K | ||
| 72.08 | 72.20 | 70.80 | +0.73 | +1.02% | 351.34K | ||
| 9.120 | 9.340 | 9.110 | -0.050 | -0.55% | 1.13M | ||
| 30.52 | 31.13 | 30.11 | -0.19 | -0.62% | 187.45K | ||
| 20.82 | 21.26 | 20.60 | -0.18 | -0.86% | 348.88K | ||
| 100.45 | 100.45 | 96.00 | +5.35 | +5.63% | 438.6K | ||
| 11.03 | 11.07 | 10.88 | -0.09 | -0.81% | 585.21K | ||
| 51.310 | 51.800 | 51.020 | +0.290 | +0.57% | 930.92K | ||
| 22.950 | 23.150 | 22.730 | +0.180 | +0.79% | 1.21M | ||
| 6.41 | 6.49 | 6.39 | -0.09 | -1.38% | 1.02M | ||
| 23.69 | 23.87 | 23.49 | -0.03 | -0.13% | 1.11M | ||
| 1.090 | 1.105 | 1.085 | -0.020 | -1.80% | 4.21M | ||
| 3.98 | 4.08 | 3.94 | -0.03 | -0.75% | 1.44M | ||
| 5.12 | 5.19 | 5.06 | +0.03 | +0.59% | 951.56K | ||
| 18.160 | 18.800 | 18.160 | -0.550 | -2.94% | 2.5M | ||
| 7.890 | 7.960 | 7.820 | +0.060 | +0.77% | 600.65K | ||
| 8.70 | 8.83 | 8.70 | -0.13 | -1.47% | 472.99K | ||
| 10.12 | 10.35 | 10.09 | -0.16 | -1.56% | 1.26M | ||
| 3.73 | 3.89 | 3.71 | -0.05 | -1.32% | 1.33M | ||
| 12.00 | 12.06 | 11.76 | +0.16 | +1.35% | 184.44K | ||
| 3.040 | 3.060 | 3.020 | +0.010 | +0.33% | 3.03M | ||
| 3.850 | 3.870 | 3.770 | +0.020 | +0.52% | 4.96M | ||
| 2.050 | 2.120 | 2.030 | +0.030 | +1.49% | 3.41M | ||
| 10.390 | 10.400 | 10.280 | +0.060 | +0.58% | 2.12M | ||
| 1.67 | 1.69 | 1.66 | +0.02 | +1.22% | 10.53M | ||
| 15.73 | 15.96 | 15.51 | +0.22 | +1.42% | 238.43K | ||
| 7.750 | 7.880 | 7.660 | -0.150 | -1.90% | 1.02M | ||
| 16.01 | 16.37 | 15.93 | -0.02 | -0.12% | 248.16K | ||
| 20.39 | 20.51 | 20.27 | +0.22 | +1.09% | 1.11M | ||
| 2.150 | 2.170 | 2.110 | +0.030 | +1.42% | 2.37M | ||
| 11.050 | 11.320 | 10.800 | +0.170 | +1.56% | 2.65M | ||
| 27.71 | 27.97 | 27.56 | +0.15 | +0.54% | 303.57K | ||
| 3.74 | 3.79 | 3.73 | -0.02 | -0.53% | 713.05K | ||
| 10.890 | 10.890 | 10.750 | +0.040 | +0.37% | 2.15M | ||
| 8.980 | 9.220 | 8.780 | -0.280 | -3.02% | 2.3M | ||
| 67.57 | 70.65 | 67.33 | -3.62 | -5.08% | 1.12M | ||
| 6.080 | 6.130 | 5.980 | -0.090 | -1.46% | 2.22M | ||
| 12.90 | 13.00 | 12.73 | +0.20 | +1.57% | 222.06K | ||
| 34.93 | 35.04 | 34.75 | +0.38 | +1.10% | 700.63K | ||
| 18.40 | 18.82 | 18.21 | +0.03 | +0.16% | 238.44K | ||
| 25.45 | 26.39 | 25.35 | -0.57 | -2.19% | 285.46K | ||
| 36.590 | 37.160 | 36.430 | -0.420 | -1.13% | 6.45M | ||
| 2.430 | 2.460 | 2.425 | -0.010 | -0.41% | 11.08M | ||
| 6.02 | 6.11 | 6.01 | -0.07 | -1.15% | 2.05M | ||
| 22.670 | 22.780 | 22.500 | +0.270 | +1.21% | 2.37M | ||
| 158.81 | 161.41 | 158.00 | +0.85 | +0.54% | 267.95K | ||
| 13.89 | 13.89 | 13.68 | +0.11 | +0.80% | 225.98K | ||
| 36.62 | 36.66 | 36.05 | +0.55 | +1.52% | 751.1K | ||
| 184.580 | 186.245 | 183.980 | -3.500 | -1.86% | 1.04M | ||
| 27.640 | 27.900 | 27.220 | +1.140 | +4.30% | 3.06M | ||
| 12.95 | 13.20 | 12.94 | -0.04 | -0.31% | 1.21M | ||
| 41.920 | 42.190 | 41.580 | +0.270 | +0.65% | 414.69K | ||
| 27.50 | 28.42 | 26.89 | -0.39 | -1.40% | 1.34M | ||
| 3.830 | 3.870 | 3.800 | +0.040 | +1.06% | 6.99M | ||
| 19.34 | 19.41 | 19.16 | +0.28 | +1.47% | 1.93M | ||
| 2.920 | 2.940 | 2.905 | +0.010 | +0.34% | 9.21M | ||
| 42.91 | 43.12 | 42.52 | +0.10 | +0.23% | 254.83K | ||
| 7.820 | 7.870 | 7.760 | -0.050 | -0.64% | 6.54M | ||
| 11.32 | 11.42 | 11.24 | +0.11 | +0.98% | 358.91K | ||
| 17.560 | 17.600 | 17.350 | +0.180 | +1.04% | 2.22M | ||
| 15.080 | 15.080 | 14.920 | +0.080 | +0.53% | 5.18M | ||
| 1.53 | 1.54 | 1.50 | +0.01 | +0.66% | 2.46M | ||
| 4.970 | 5.020 | 4.890 | 0.000 | 0.00% | 21.36M | ||
| 32.33 | 32.65 | 32.14 | -0.04 | -0.12% | 1.69M | ||
| 2.370 | 2.380 | 2.335 | +0.030 | +1.28% | 6.93M | ||
| 34.810 | 35.420 | 34.520 | -0.430 | -1.22% | 7.21M | ||
| 78.930 | 79.500 | 78.090 | +0.320 | +0.41% | 1.64M | ||
| 12.99 | 13.12 | 12.90 | -0.11 | -0.84% | 1.05M | ||
| 35.690 | 35.800 | 35.100 | +0.430 | +1.22% | 1.75M | ||
| 30.910 | 31.200 | 30.665 | -0.420 | -1.34% | 2.64M | ||
| 13.84 | 14.12 | 13.71 | +0.02 | +0.14% | 424.26K | ||
| 5.480 | 5.510 | 5.425 | +0.120 | +2.24% | 5.26M | ||
| 9.370 | 9.500 | 9.305 | -0.160 | -1.68% | 3.52M | ||
| 3.69 | 3.70 | 3.66 | +0.03 | +0.82% | 720.24K | ||
| 5.010 | 5.110 | 4.990 | -0.060 | -1.18% | 1.89M | ||
| 3.630 | 3.680 | 3.590 | +0.030 | +0.83% | 3.02M | ||
| 2.580 | 2.650 | 2.545 | 0.000 | 0.00% | 654.27K | ||
| 3.950 | 4.090 | 3.940 | -0.070 | -1.74% | 703.59K | ||
| 6.83 | 6.86 | 6.78 | +0.04 | +0.59% | 546.91K | ||
| 1.995 | 2.020 | 1.985 | +0.010 | +0.50% | 1.16M | ||
| 30.68 | 30.68 | 30.19 | +0.28 | +0.92% | 296.54K | ||
| 6.59 | 6.59 | 6.44 | +0.16 | +2.49% | 617.61K | ||
| 5.000 | 5.000 | 4.980 | 0.000 | 0.00% | 1.6M | ||
| 3.050 | 3.160 | 3.050 | -0.100 | -3.17% | 13.72M | ||
| 14.98 | 15.42 | 14.84 | +0.02 | +0.13% | 387.27K | ||
| 7.73 | 7.87 | 7.72 | -0.08 | -1.02% | 366.64K | ||
| 2.14 | 2.14 | 2.11 | +0.01 | +0.47% | 221.6K | ||
| 4.140 | 4.260 | 4.100 | -0.100 | -2.36% | 1.83M | ||
| 5.07 | 5.08 | 5.05 | 0.00 | 0.00% | 3.98M | ||
| 8.67 | 8.81 | 8.59 | +0.10 | +1.17% | 592.27K | ||
| 5.970 | 6.170 | 5.935 | -0.180 | -2.93% | 2.37M | ||
| 26.46 | 26.78 | 26.37 | +0.04 | +0.15% | 1.51M | ||
| 4.690 | 4.910 | 4.600 | +0.030 | +0.64% | 6.89M | ||
| 11.73 | 12.23 | 11.72 | -0.37 | -3.06% | 4.54M | ||
| 19.280 | 19.550 | 19.080 | -0.230 | -1.18% | 680.23K | ||
| 4.300 | 4.340 | 4.290 | -0.030 | -0.69% | 8.42M | ||
| 28.85 | 29.03 | 28.37 | +0.45 | +1.58% | 143.19K | ||
| 19.880 | 20.600 | 19.880 | -0.510 | -2.50% | 6.4M | ||
| 15.86 | 16.53 | 15.77 | -0.51 | -3.12% | 2.34M | ||
| 2.240 | 2.250 | 2.230 | +0.010 | +0.45% | 1.3M | ||
| 43.23 | 43.27 | 42.98 | +1.01 | +2.39% | 142.84K | ||
| 6.84 | 6.97 | 6.68 | +0.35 | +5.39% | 16.44K | ||
| 5.72 | 5.87 | 5.67 | +0.06 | +1.06% | 5.4K | ||
| 13.650 | 13.850 | 13.480 | +0.120 | +0.89% | 175.5K | ||
| 2.90 | 2.92 | 2.88 | +0.03 | +1.05% | 2.84M | ||
| 3.96 | 4.03 | 3.96 | -0.04 | -1.00% | 1.84M | ||
| 79.27 | 81.63 | 78.78 | -1.13 | -1.41% | 636.77K | ||
| 6.970 | 7.140 | 6.930 | -0.240 | -3.33% | 2.77M | ||
| 3.66 | 3.73 | 3.66 | -0.01 | -0.27% | 11.01M | ||
| 2.880 | 2.940 | 2.830 | -0.070 | -2.37% | 1.72M | ||
| 4.780 | 4.800 | 4.745 | +0.060 | +1.27% | 5.83M | ||
| 4.250 | 4.410 | 4.240 | -0.090 | -2.07% | 1.37M | ||
| 83.85 | 85.92 | 83.85 | +0.08 | +0.10% | 196.89K | ||
| 20.43 | 21.05 | 20.30 | -0.20 | -0.97% | 297.33K | ||
| 4.81 | 4.92 | 4.81 | -0.11 | -2.24% | 9.91K | ||
| 12.760 | 13.340 | 12.710 | -0.590 | -4.42% | 2.24M | ||
| 11.32 | 11.64 | 11.03 | +0.24 | +2.17% | 81.38K | ||
| 5.910 | 6.120 | 5.810 | -0.230 | -3.75% | 38.37M | ||
| 165.64 | 167.06 | 160.51 | +6.41 | +4.03% | 364.05K | ||
| 6.200 | 6.270 | 6.170 | 0.000 | 0.00% | 418.39K | ||
| 2.38 | 2.42 | 2.32 | +0.04 | +1.71% | 12.07M | ||
| 1.500 | 1.535 | 1.500 | -0.035 | -2.28% | 1.86M | ||
| 5.19 | 5.38 | 5.14 | -0.09 | -1.70% | 2.81M | ||
| 4.630 | 4.740 | 4.590 | -0.120 | -2.53% | 8.86M | ||
| 8.05 | 8.05 | 7.93 | +0.25 | +3.21% | 1.26K | ||
| 16.72 | 16.72 | 16.15 | +0.66 | +4.11% | 44.79K | ||
| 2.140 | 2.220 | 2.120 | -0.140 | -6.14% | 24.01M | ||
| 5.04 | 5.09 | 5.02 | -0.01 | -0.20% | 209.63K | ||
| 4.66 | 4.90 | 4.62 | -0.09 | -1.89% | 2.03M | ||
| 18.48 | 21.16 | 17.66 | +2.44 | +15.21% | 8.89M | ||
| 12.64 | 12.74 | 12.46 | +0.06 | +0.48% | 344.57K | ||
| 39.81 | 40.65 | 39.60 | -0.33 | -0.82% | 912.9K | ||
| 3.17 | 3.19 | 3.13 | +0.01 | +0.32% | 1.39M | ||
| 0.920 | 0.933 | 0.920 | -0.005 | -0.54% | 7.38M | ||
| 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 5.71M | ||
| 9.19 | 9.25 | 9.15 | +0.04 | +0.44% | 1.61M | ||
| 2.860 | 3.010 | 2.860 | -0.100 | -3.38% | 6.58M | ||
| 3.41 | 3.43 | 3.39 | +0.03 | +0.89% | 1.93M | ||
| 4.890 | 5.100 | 4.855 | -0.210 | -4.12% | 4.22M | ||
| 1.315 | 1.335 | 1.315 | -0.015 | -1.13% | 726.89K | ||
| 1.930 | 1.935 | 1.923 | +0.005 | +0.26% | 1.37M | ||
| 13.310 | 13.720 | 13.160 | +0.420 | +3.26% | 2.31M | ||
| 21.26 | 21.93 | 21.09 | +0.07 | +0.33% | 295.29K | ||
| 5.430 | 5.615 | 5.350 | -0.220 | -3.89% | 709.79K | ||
| 4.600 | 4.600 | 4.460 | +0.110 | +2.45% | 437.73K | ||
| 2.240 | 2.280 | 2.230 | -0.050 | -2.18% | 4.51M | ||
| 1.015 | 1.030 | 0.985 | -0.015 | -1.46% | 4.41M | ||
| 22.21 | 22.21 | 21.64 | +0.41 | +1.88% | 3.48M | ||
| 22.00 | 22.65 | 22.00 | +0.34 | +1.57% | 691.19K | ||
| 36.02 | 36.65 | 35.84 | -0.36 | -0.99% | 807.41K | ||
| 5.87 | 5.92 | 5.79 | -0.06 | -1.01% | 999.89K | ||
| 2.49 | 2.49 | 2.27 | +0.27 | +12.16% | 5.86M | ||
| 4.40 | 4.45 | 4.37 | -0.03 | -0.68% | 1.35M | ||
| 1.22 | 1.22 | 1.20 | +0.01 | +0.83% | 4.62M | ||
| 5.72 | 5.75 | 5.60 | +0.10 | +1.78% | 1.15M | ||
| 2.97 | 3.01 | 2.96 | -0.01 | -0.34% | 2.65M | ||
| 10.76 | 10.84 | 10.60 | +0.14 | +1.32% | 212.79K | ||
| 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 2.79K | ||
| 1.39 | 1.42 | 1.39 | -0.02 | -1.42% | 2.47M | ||
| 1.43 | 1.49 | 1.43 | -0.03 | -2.06% | 2.71M | ||
| 6.23 | 6.26 | 6.16 | +0.01 | +0.16% | 1.17M | ||
| 5.36 | 5.59 | 5.30 | -0.25 | -4.46% | 4.98M | ||
| 98.36 | 100.00 | 98.13 | +0.62 | +0.63% | 72.82K | ||
| 5.22 | 5.29 | 5.19 | +0.01 | +0.19% | 3.77M | ||
| 115.90 | 118.49 | 115.67 | +0.19 | +0.16% | 202.39K | ||
| 1.38 | 1.41 | 1.37 | 0.00 | 0.00% | 584.47K | ||
| 148.76 | 151.13 | 148.50 | -1.77 | -1.18% | 228.96K | ||
| 14.87 | 15.17 | 14.85 | -0.18 | -1.20% | 793.21K | ||
| 18.72 | 19.29 | 18.44 | -0.24 | -1.27% | 261.1K | ||
| 109.31 | 110.20 | 108.56 | -4.56 | -4.00% | 332.57K | ||
| 2.61 | 2.69 | 2.61 | -0.05 | -1.88% | 695.16K | ||
| 13.16 | 13.43 | 12.86 | -0.19 | -1.42% | 851.53K |
لا توجد تقارير اْرباح مدرجة