قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم أستراليا
أستراليا
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 37.650 | 37.720 | 37.250 | -0.830 | -2.16% | 10.75M | 22/10 | ||
| إيه جي إل إنرجي ليمتد | 6.08 | 6.13 | 6.04 | -0.03 | -0.49% | 4.51M | 22/10 | ||
| بلوسكوب ستيل ليمتد | 20.640 | 20.930 | 20.440 | +0.360 | +1.78% | 3.43M | 22/10 | ||
| أمكور ليمتد | 16.130 | 16.170 | 16.020 | +0.170 | +1.07% | 1.43M | 22/10 | ||
| سي إس إل ليمتد | 295.86 | 297.96 | 294.80 | +1.21 | +0.41% | 1.07M | 22/10 | ||
| Macquarie | 199.060 | 199.140 | 195.990 | +1.220 | +0.62% | 1.35M | 22/10 | ||
| بنك الكومنولث في أستراليا | 104.880 | 104.970 | 103.930 | -0.070 | -0.07% | 2.79M | 22/10 | ||
| مجموعة ليند ليس | 10.840 | 11.060 | 10.840 | -0.170 | -1.54% | 1.35M | 22/10 | ||
| مجموعة إنشورانس أستراليا ليمتد | 5.110 | 5.110 | 5.020 | +0.070 | +1.39% | 5.30M | 22/10 | ||
| مجموعة فورتيسك ميتالز | 14.310 | 14.330 | 13.950 | -0.100 | -0.69% | 16.17M | 22/10 | ||
| ألومينا ليمتد | 2.080 | 2.120 | 2.030 | -0.060 | -2.80% | 14.10M | 22/10 | ||
| إيه إم بي ليمتد | 1.165 | 1.165 | 1.140 | 0.000 | 0.00% | 12.46M | 22/10 | ||
| برامبلز ليمتد | 10.290 | 10.350 | 10.250 | -0.030 | -0.29% | 3.43M | 22/10 | ||
| إيه إس إكس ليمتد | 81.58 | 81.77 | 80.24 | +0.49 | +0.60% | 349.37K | 22/10 | ||
| Cimic Group | 21.43 | 22.03 | 21.43 | -0.45 | -2.06% | 602.02K | 22/10 | ||
| مجموعة إيه إن زي المصرفية | 28.210 | 28.250 | 28.060 | -0.030 | -0.11% | 4.02M | 22/10 | ||
| مجموعة جي بي تي | 5.240 | 5.290 | 5.220 | +0.020 | +0.38% | 7.15M | 22/10 | ||
| مجموعة غودمان | 22.460 | 22.630 | 22.290 | +0.250 | +1.13% | 2.77M | 22/10 | ||
| كروم ويل | 0.820 | 0.825 | 0.815 | 0.000 | 0.00% | 2.43M | 22/10 | ||
| سي إس آر ليمتد | 5.900 | 5.970 | 5.830 | +0.070 | +1.20% | 1.70M | 22/10 | ||
| جيمس هاردي إندستريز | 52.51 | 52.88 | 51.77 | +0.61 | +1.18% | 1.49M | 22/10 | ||
| هارفي نورمان هولدينغز ليمتد | 4.950 | 4.980 | 4.920 | 0.000 | 0.00% | 3.39M | 22/10 | ||
| Codan | 13.10 | 13.23 | 12.60 | +0.20 | +1.55% | 547.58K | 22/10 | ||
| جيه بي هاي فاي | 47.83 | 48.27 | 47.35 | +0.66 | +1.40% | 454.30K | 22/10 | ||
| تشالنجر ليمتد | 6.970 | 7.000 | 6.880 | +0.060 | +0.87% | 1.33M | 22/10 | ||
| Monadelphous | 10.48 | 10.52 | 10.38 | +0.02 | +0.19% | 280.77K | 22/10 | ||
| لوف هولدينغز ليمتد | 4.56 | 4.58 | 4.52 | -0.01 | -0.22% | 1.57M | 22/10 | ||
| GUD Holdings | 11.35 | 11.48 | 11.19 | +0.05 | +0.44% | 183.74K | 22/10 | ||
| AP Eagers | 14.97 | 15.01 | 14.76 | -0.02 | -0.13% | 340.03K | 22/10 | ||
| إنفوكير ليمتد | 11.66 | 11.72 | 11.59 | +0.02 | +0.17% | 155.40K | 22/10 | ||
| كوتشلير ليمتد | 222.75 | 225.86 | 220.88 | +2.79 | +1.27% | 105.64K | 22/10 | ||
| Clinuvel Pharmaceuticals Ltd | 39.19 | 40.14 | 39.07 | +0.02 | +0.05% | 69.44K | 22/10 | ||
| فلايت سنتر ليمتد | 20.29 | 21.03 | 20.19 | -0.10 | -0.49% | 3.76M | 22/10 | ||
| أرستوكراط ليجر ليمتد | 47.120 | 47.660 | 46.750 | +0.020 | +0.04% | 1.22M | 22/10 | ||
| بورال ليمتد | 6.360 | 6.400 | 6.270 | +0.050 | +0.79% | 993.76K | 22/10 | ||
| أوريكا ليمتد | 15.110 | 15.200 | 14.860 | +0.070 | +0.47% | 1.84M | 22/10 | ||
| مجموعة أباكوس بروبرتي للعقارات | 3.68 | 3.70 | 3.61 | +0.07 | +1.94% | 1.02M | 22/10 | ||
| إيه إل إس ليمتد | 13.71 | 13.75 | 13.60 | +0.04 | +0.29% | 658.57K | 22/10 | ||
| بيتش إنرجي ليمتد | 1.380 | 1.450 | 1.375 | -0.055 | -3.83% | 18.07M | 22/10 | ||
| Austal | 1.90 | 1.91 | 1.88 | +0.01 | +0.80% | 1.69M | 22/10 | ||
| غرينكورب ليمتد | 6.19 | 6.25 | 6.18 | -0.05 | -0.80% | 342.95K | 22/10 | ||
| Lynas Rare Earths | 6.840 | 7.260 | 6.690 | -0.600 | -8.06% | 15.15M | 22/10 | ||
| أو زي مينيرالز ليمتد | 24.95 | 25.04 | 24.57 | -0.24 | -0.95% | 1.68M | 22/10 | ||
| داونر إي دي آي ليمتد | 6.470 | 6.520 | 6.440 | +0.010 | +0.15% | 1.24M | 22/10 | ||
| نوفارم ليمتد | 4.54 | 4.56 | 4.50 | -0.04 | -0.87% | 381.94K | 22/10 | ||
| بنك بنديغو آند أديليد ليمتد | 9.35 | 9.39 | 9.30 | -0.06 | -0.64% | 1.36M | 22/10 | ||
| Brickworks | 24.52 | 24.67 | 24.38 | +0.08 | +0.33% | 162.82K | 22/10 | ||
| Ingenia Communities | 6.68 | 6.77 | 6.61 | +0.07 | +1.06% | 726.04K | 22/10 | ||
| آيرس ماركت تكنولوجي ليمتد | 11.93 | 12.19 | 11.90 | -0.21 | -1.73% | 283.61K | 22/10 | ||
| ميتكاش ليمتد | 4.220 | 4.250 | 4.150 | +0.080 | +1.93% | 7.25M | 22/10 | ||
| إنسيتك بيفوت | 3.000 | 3.070 | 2.970 | -0.090 | -2.91% | 14.18M | 22/10 | ||
| ميسوبلاست | 1.685 | 1.705 | 1.665 | +0.005 | +0.30% | 1.27M | 22/10 | ||
| مجموعة إيه بي إيه | 8.520 | 8.570 | 8.400 | +0.120 | +1.43% | 2.48M | 22/10 | ||
| أويل سيرتش ليمتد | 4.330 | 4.390 | 4.310 | -0.080 | -1.81% | 4.99M | 22/10 | ||
| مجموعة ميرفاك | 2.95 | 2.99 | 2.93 | -0.02 | -0.67% | 8.21M | 22/10 | ||
| بيربتوال ليمتد | 40.95 | 41.37 | 40.67 | +0.57 | +1.41% | 244.72K | 22/10 | ||
| إيلوكا ريسورسز ليمتد | 9.430 | 9.520 | 9.250 | -0.250 | -2.58% | 2.10M | 22/10 | ||
| Dominos Pizza | 132.90 | 133.99 | 130.79 | -0.10 | -0.08% | 173.26K | 22/10 | ||
| مجموعة تشارتر هول | 17.59 | 17.72 | 17.32 | +0.26 | +1.50% | 1.20M | 22/10 | ||
| Perenti Global Ltd | 0.990 | 1.010 | 0.985 | -0.015 | -1.49% | 1.07M | 22/10 | ||
| آنشيل ليمتد | 31.64 | 31.97 | 31.62 | -0.18 | -0.57% | 755.66K | 22/10 | ||
| أمانة بي دبليو بي | 4.28 | 4.30 | 4.25 | +0.03 | +0.71% | 849.85K | 22/10 | ||
| نيوكرست ماينينغ ليمتد | 24.940 | 25.170 | 24.755 | +0.020 | +0.08% | 2.57M | 22/10 | ||
| أوريجين إنرجي ليمتد | 5.180 | 5.180 | 5.100 | 0.000 | 0.00% | 7.39M | 22/10 | ||
| IGO Ltd | 9.550 | 9.650 | 9.460 | -0.260 | -2.65% | 3.55M | 22/10 | ||
| مينيرال ريسورس | 39.38 | 40.30 | 39.25 | -1.65 | -4.02% | 2.16M | 22/10 | ||
| Adbri | 3.160 | 3.180 | 3.135 | -0.010 | -0.32% | 994.91K | 22/10 | ||
| بريميير انفستمينتس | 31.28 | 31.37 | 31.00 | +0.35 | +1.13% | 100.22K | 22/10 | ||
| كمبيوترشير ليمتد | 18.06 | 18.13 | 17.79 | -0.04 | -0.22% | 1.25M | 22/10 | ||
| Credit Corp | 33.06 | 33.22 | 32.65 | +0.50 | +1.54% | 174.82K | 22/10 | ||
| ARB Corp | 48.90 | 49.79 | 48.27 | -0.89 | -1.79% | 232.69K | 22/10 | ||
| Blackmores | 100.73 | 101.14 | 98.61 | -0.27 | -0.27% | 33.03K | 22/10 | ||
| AUB Group Ltd | 22.91 | 23.04 | 22.51 | -0.17 | -0.74% | 195.61K | 22/10 | ||
| بنك ناشوال أستراليا ليمتد | 28.860 | 28.890 | 28.630 | -0.040 | -0.14% | 7.22M | 22/10 | ||
| Vicinity Centres | 1.785 | 1.800 | 1.770 | +0.010 | +0.56% | 6.56M | 22/10 | ||
| بنك كوينزلاند ليمتد | 9.10 | 9.18 | 9.09 | -0.03 | -0.33% | 2.76M | 22/10 | ||
| برايماري هيلث كير ليمتد | 4.940 | 5.000 | 4.850 | +0.190 | +4.00% | 3.69M | 22/10 | ||
| مجموعة كيو بي إي إنشورانس ليمتد | 11.830 | 11.850 | 11.730 | -0.040 | -0.34% | 1.75M | 22/10 | ||
| ريا جروب | 164.00 | 166.95 | 163.68 | -0.88 | -0.53% | 146.02K | 22/10 | ||
| Reece | 18.09 | 18.37 | 17.93 | -0.13 | -0.71% | 366.10K | 22/10 | ||
| رامسي هيلث كير ليمتد | 69.20 | 69.27 | 67.76 | +1.72 | +2.55% | 528.10K | 22/10 | ||
| Rio Tinto Ltd | 95.030 | 95.400 | 93.180 | -1.760 | -1.82% | 2.98M | 22/10 | ||
| Resmed DRC | 35.460 | 35.790 | 35.070 | +0.410 | +1.17% | 1.75M | 22/10 | ||
| ريزوليوت ماينينغ | 0.425 | 0.440 | 0.425 | -0.015 | -3.41% | 3.48M | 22/10 | ||
| سانت باربرا ليمتد | 1.540 | 1.545 | 1.505 | +0.010 | +0.65% | 2.16M | 22/10 | ||
| سيك ليمتد | 33.11 | 33.19 | 32.75 | +0.44 | +1.35% | 542.94K | 22/10 | ||
| سيفن جروب هولدينغز ليمتد | 21.120 | 21.530 | 21.070 | -0.420 | -1.95% | 495.73K | 22/10 | ||
| سيمز ميتال مانجمنت ليمتد | 14.39 | 14.57 | 14.10 | +0.03 | +0.21% | 685.59K | 22/10 | ||
| Stockland Corp | 4.770 | 4.800 | 4.720 | +0.040 | +0.85% | 5.06M | 22/10 | ||
| سونيك هيلثكير ليمتد | 39.63 | 40.45 | 39.60 | -0.29 | -0.73% | 1.16M | 22/10 | ||
| أمانة سبارك إنفراستركتشر | 2.850 | 2.850 | 2.840 | +0.010 | +0.35% | 4.93M | 22/10 | ||
| Washington H Soul Pattinson & Co | 33.88 | 34.39 | 33.82 | -0.08 | -0.24% | 359.43K | 22/10 | ||
| AusNet Services | 2.510 | 2.530 | 2.490 | 0.000 | 0.00% | 5.82M | 22/10 | ||
| سانتوس ليمتد | 7.040 | 7.120 | 6.990 | -0.160 | -2.22% | 9.63M | 22/10 | ||
| مجموعة سوبر ريتيل ليمتد | 12.82 | 12.91 | 12.61 | +0.17 | +1.34% | 492.75K | 22/10 | ||
| Suncorp | 12.300 | 12.340 | 12.230 | +0.010 | +0.08% | 2.18M | 22/10 | ||
| تابكورب هولدينغز ليمتد | 5.040 | 5.070 | 5.010 | +0.040 | +0.80% | 3.71M | 22/10 | ||
| مجموعة ترانسربان | 13.750 | 13.830 | 13.700 | +0.130 | +0.95% | 4.46M | 22/10 | ||
| Spark New Zealand | 4.35 | 4.38 | 4.33 | 0.00 | 0.00% | 932.34K | 22/10 | ||
| تيلسترا كورب ليمتد | 3.730 | 3.780 | 3.710 | 0.000 | 0.00% | 28.47M | 22/10 | ||
| Technology One | 12.35 | 12.40 | 12.17 | +0.11 | +0.90% | 719.88K | 22/10 | ||
| Cleanaway Waste | 2.840 | 2.900 | 2.800 | -0.010 | -0.35% | 12.02M | 22/10 | ||
| Westpac Banking | 25.740 | 25.770 | 25.560 | -0.090 | -0.35% | 4.55M | 22/10 | ||
| ويستفارمرز ليمتد | 57.310 | 57.830 | 55.710 | +1.760 | +3.17% | 2.58M | 22/10 | ||
| Worley Ltd | 11.21 | 11.39 | 11.09 | -0.11 | -0.97% | 2.11M | 22/10 | ||
| وولوورثس ليمتد | 40.290 | 40.400 | 39.480 | +0.650 | +1.64% | 4.26M | 22/10 | ||
| وودسايد بتروليون ليمتد | 23.270 | 23.770 | 23.150 | -0.680 | -2.84% | 7.32M | 22/10 | ||
| Elders | 11.46 | 11.57 | 11.36 | +0.10 | +0.88% | 688.75K | 22/10 | ||
| كراون ليمتد | 9.630 | 9.670 | 9.480 | +0.160 | +1.69% | 943.13K | 22/10 | ||
| Dexus | 11.090 | 11.160 | 10.920 | +0.210 | +1.93% | 3.92M | 22/10 | ||
| بلاتينوم آست مانجمنت ليمتد | 3.08 | 3.12 | 3.05 | 0.00 | 0.00% | 3.63M | 22/10 | ||
| وايتهيفن كول ليمتد | 2.890 | 2.960 | 2.850 | -0.090 | -3.02% | 20.14M | 22/10 | ||
| تشارتر هول ريتيل آر إي آي تي | 4.16 | 4.19 | 4.10 | +0.02 | +0.48% | 1.76M | 22/10 | ||
| بيرسيوس ماينينغ ليمتد | 1.630 | 1.655 | 1.620 | -0.040 | -2.40% | 6.75M | 22/10 | ||
| تي بي جي تيليكوم ليمتد | 7.000 | 7.040 | 6.920 | +0.060 | +0.86% | 1.21M | 22/10 | ||
| فليتشر بيلدينغ ليمتد | 6.810 | 6.930 | 6.795 | -0.090 | -1.30% | 899.49K | 22/10 | ||
| إن آر دبليو هولدينغز | 1.91 | 1.91 | 1.85 | -0.01 | -0.78% | 1.47M | 22/10 | ||
| Auckland Airport | 7.72 | 7.75 | 7.52 | +0.22 | +2.93% | 636.81K | 22/10 | ||
| Pendal | 7.05 | 7.11 | 7.02 | -0.05 | -0.70% | 1.25M | 22/10 | ||
| Fisher & Paykel Healthcare Corp | 29.51 | 29.84 | 29.16 | +0.56 | +1.93% | 282.35K | 22/10 | ||
| NIB Holdings | 6.89 | 6.97 | 6.84 | -0.02 | -0.29% | 404.12K | 22/10 | ||
| Qube | 3.180 | 3.200 | 3.150 | -0.010 | -0.31% | 4.44M | 22/10 | ||
| رامليوس ريسورسز | 1.545 | 1.555 | 1.490 | +0.015 | +0.98% | 2.53M | 22/10 | ||
| Sky City Entertainment | 3.00 | 3.05 | 2.99 | -0.03 | -0.99% | 378.43K | 22/10 | ||
| Chorus | 6.12 | 6.17 | 6.11 | 0.00 | 0.00% | 294.79K | 22/10 | ||
| سيدني إيربورت هولدينغز ليمتد | 8.350 | 8.400 | 8.320 | 0.000 | 0.00% | 5.46M | 22/10 | ||
| Growthpoint Properties Aus | 4.24 | 4.26 | 4.20 | +0.05 | +1.19% | 577.18K | 22/10 | ||
| Omni Bridgeway Ltd | 3.34 | 3.38 | 3.28 | -0.02 | -0.60% | 896.23K | 22/10 | ||
| Nanosonics | 5.80 | 5.95 | 5.76 | -0.07 | -1.19% | 702.33K | 22/10 | ||
| Star Entertainment | 3.49 | 3.53 | 3.46 | +0.04 | +1.16% | 3.35M | 22/10 | ||
| Atlas Arteria | 6.47 | 6.57 | 6.40 | +0.05 | +0.78% | 3.85M | 22/10 | ||
| ماجلان فايننشال | 36.28 | 36.73 | 35.86 | -0.10 | -0.27% | 564.55K | 22/10 | ||
| سيلفر ليك ريسورسيز | 1.630 | 1.645 | 1.565 | +0.045 | +2.84% | 5.43M | 22/10 | ||
| رجيس جروب | 2.220 | 2.250 | 2.180 | +0.020 | +0.91% | 6.05M | 22/10 | ||
| جي 8 ايديوكيشن | 1.120 | 1.120 | 1.100 | +0.020 | +1.82% | 1.20M | 22/10 | ||
| كار سيلز دوت كوم | 24.82 | 24.88 | 24.50 | +0.13 | +0.53% | 475.47K | 22/10 | ||
| Polynovo | 1.845 | 1.920 | 1.845 | -0.025 | -1.34% | 2.35M | 22/10 | ||
| تريجيري واين | 11.610 | 11.670 | 11.480 | -0.040 | -0.34% | 1.69M | 22/10 | ||
| ايفولوشن ماينينغ | 3.77 | 3.79 | 3.72 | +0.01 | +0.27% | 3.30M | 22/10 | ||
| Janus Henderson DRC | 60.01 | 60.57 | 59.12 | +0.34 | +0.57% | 242.26K | 22/10 | ||
| اوريزون القابضة | 3.650 | 3.920 | 3.620 | -0.240 | -6.17% | 24.71M | 22/10 | ||
| بريفايل جروب | 29.44 | 30.70 | 29.35 | -0.03 | -0.10% | 297.62K | 22/10 | ||
| Webjet | 6.32 | 6.51 | 6.30 | +0.01 | +0.16% | 3.04M | 22/10 | ||
| نورثرن ستار | 9.480 | 9.530 | 9.330 | +0.050 | +0.53% | 3.66M | 22/10 | ||
| Gold Road Resources Ltd | 1.320 | 1.330 | 1.305 | -0.010 | -0.75% | 2.51M | 22/10 | ||
| Nextdc | 11.80 | 12.02 | 11.76 | +0.02 | +0.17% | 1.15M | 22/10 | ||
| شوبينغ سينتيرز | 2.840 | 2.850 | 2.810 | +0.040 | +1.43% | 3.33M | 22/10 | ||
| News Corp B DRC | 32.45 | 32.49 | 32.12 | +0.52 | +1.63% | 115.34K | 22/10 | ||
| Altium | 37.80 | 38.24 | 37.53 | +0.65 | +1.75% | 444.87K | 22/10 | ||
| Bega Cheese | 5.39 | 5.44 | 5.36 | 0.00 | 0.00% | 388.58K | 22/10 | ||
| Collins Foods | 12.97 | 13.01 | 12.77 | +0.05 | +0.39% | 348.67K | 22/10 | ||
| Corporate Travel | 24.33 | 24.97 | 24.15 | +0.21 | +0.87% | 412.23K | 22/10 | ||
| Nearmap | 2.240 | 2.290 | 2.200 | +0.030 | +1.36% | 3.13M | 22/10 | ||
| Centuria Industrial Reit Unt | 3.75 | 3.76 | 3.70 | +0.06 | +1.63% | 2.39M | 22/10 | ||
| Steadfast Group | 4.79 | 4.83 | 4.76 | +0.02 | +0.42% | 4.09M | 22/10 | ||
| National Storage | 2.460 | 2.460 | 2.390 | +0.040 | +1.65% | 1.11M | 22/10 | ||
| Xero | 149.68 | 152.30 | 149.23 | -0.37 | -0.25% | 1.20M | 22/10 | ||
| Scentre | 3.11 | 3.16 | 3.10 | 0.00 | 0.00% | 11.84M | 22/10 | ||
| IPH | 9.01 | 9.01 | 8.90 | +0.05 | +0.56% | 445.30K | 22/10 | ||
| Medibank Private Ltd | 3.480 | 3.500 | 3.445 | +0.010 | +0.29% | 4.88M | 22/10 | ||
| Appen Ltd | 10.91 | 11.03 | 10.60 | +0.25 | +2.35% | 1.68M | 22/10 | ||
| Bapcor | 8.01 | 8.03 | 7.90 | +0.06 | +0.75% | 1.15M | 22/10 | ||
| Champion Iron Ltd | 4.620 | 4.680 | 4.480 | -0.160 | -3.35% | 2.64M | 22/10 | ||
| EML Payments | 3.17 | 3.22 | 3.15 | 0.00 | 0.00% | 2.66M | 22/10 | ||
| Hub24 Ltd | 32.59 | 32.95 | 31.50 | +0.04 | +0.12% | 205.36K | 22/10 | ||
| Pilbara Minerals Ltd | 2.090 | 2.140 | 2.080 | -0.050 | -2.34% | 12.52M | 22/10 | ||
| Pro Medicus Ltd | 54.54 | 55.61 | 52.97 | +1.12 | +2.10% | 229.52K | 22/10 | ||
| Zip | 6.96 | 7.14 | 6.84 | -0.13 | -1.83% | 5.38M | 22/10 | ||
| A2 Milk | 6.89 | 7.12 | 6.85 | -0.24 | -3.37% | 6.36M | 22/10 | ||
| South32 | 3.800 | 3.820 | 3.760 | -0.040 | -1.04% | 18.95M | 22/10 | ||
| Costa Group Holdings Ltd | 3.060 | 3.075 | 2.970 | +0.060 | +2.00% | 2.24M | 22/10 | ||
| Link Administration Holdings Ltd | 4.38 | 4.40 | 4.33 | +0.02 | +0.46% | 1.10M | 22/10 | ||
| Idp Education Ltd | 37.33 | 37.96 | 36.62 | +0.21 | +0.57% | 609.36K | 22/10 | ||
| Megaport Ltd | 17.55 | 17.99 | 17.33 | -0.45 | -2.50% | 841.29K | 22/10 | ||
| Virgin Money | 3.68 | 3.73 | 3.66 | -0.02 | -0.54% | 3.57M | 22/10 | ||
| Wisetech Global | 53.77 | 55.07 | 53.50 | +0.31 | +0.58% | 561.98K | 22/10 | ||
| Afterpay Touch | 126.00 | 129.11 | 125.50 | -0.33 | -0.26% | 1.34M | 22/10 | ||
| Reliance Worldwide | 5.19 | 5.37 | 5.14 | +0.04 | +0.78% | 2.36M | 22/10 | ||
| Nine Entertainment | 2.780 | 2.830 | 2.770 | -0.010 | -0.36% | 2.24M | 22/10 | ||
| Orora | 3.23 | 3.27 | 3.22 | 0.00 | 0.00% | 2.34M | 22/10 | ||
| Qantas Airways | 5.70 | 5.97 | 5.68 | +0.01 | +0.18% | 12.72M | 22/10 | ||
| Kogan.com | 11.11 | 11.41 | 10.97 | -0.24 | -2.11% | 1.19M | 22/10 | ||
| Waypoint REIT | 2.820 | 2.830 | 2.790 | +0.030 | +1.08% | 1.98M | 22/10 | ||
| Charter Hall Long | 4.99 | 5.02 | 4.92 | +0.06 | +1.22% | 4.70M | 22/10 | ||
| Inghams Group | 3.82 | 3.86 | 3.76 | +0.04 | +1.06% | 1.27M | 22/10 | ||
| Westgold Resources | 1.950 | 1.955 | 1.895 | -0.005 | -0.26% | 1.19M | 22/10 | ||
| Domain Australia | 5.84 | 5.86 | 5.78 | +0.08 | +1.39% | 406.65K | 22/10 | ||
| Netwealth Group | 17.51 | 17.71 | 17.35 | -0.18 | -1.02% | 334.38K | 22/10 | ||
| Unibail Rodamco Westfield | 4.98 | 5.00 | 4.93 | +0.06 | +1.22% | 319.24K | 22/10 | ||
| Viva Energy | 2.340 | 2.390 | 2.300 | -0.030 | -1.27% | 2.24M | 22/10 | ||
| Nickel Mines | 1.055 | 1.080 | 1.045 | -0.040 | -3.65% | 8.93M | 22/10 | ||
| Coles Group | 17.95 | 17.99 | 17.75 | +0.12 | +0.67% | 2.38M | 22/10 | ||
| Pointsbet Holdings | 10.62 | 10.72 | 10.50 | +0.12 | +1.14% | 731.22K | 22/10 | ||
| United Malt | 3.99 | 4.03 | 3.96 | -0.02 | -0.50% | 839.87K | 22/10 | ||
| Ampol | 31.13 | 31.29 | 31.01 | -0.23 | -0.73% | 751.25K | 22/10 | ||
| Deterra Royalties | 3.97 | 4.00 | 3.88 | 0.00 | 0.00% | 1.89M | 22/10 | ||
| Nuix | 3.05 | 3.33 | 3.03 | +0.08 | +2.69% | 5.46M | 22/10 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.