السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 49.190 | 49.790 | 48.880 | -0.610 | -1.22% | 7.91M | ||
| 9.08 | 9.13 | 8.92 | +0.15 | +1.68% | 3.66M | ||
| 26.510 | 26.600 | 26.000 | +0.260 | +0.99% | 1.1M | ||
| 57.960 | 58.150 | 57.890 | +1.000 | +1.76% | 429.62K | ||
| 140.66 | 142.40 | 140.23 | -0.37 | -0.26% | 926.37K | ||
| 193.970 | 196.160 | 193.970 | -1.360 | -0.70% | 616.38K | ||
| 3.460 | 3.535 | 3.460 | -0.050 | -1.42% | 1.48M | ||
| 7.240 | 7.355 | 7.230 | -0.010 | -0.14% | 8.55M | ||
| 19.690 | 20.030 | 19.690 | -0.790 | -3.86% | 6.46M | ||
| 1.220 | 1.220 | 1.180 | +0.050 | +4.27% | 18.84M | ||
| 22.410 | 22.540 | 22.020 | +0.080 | +0.36% | 1.97M | ||
| 50.31 | 50.76 | 49.64 | +1.03 | +2.09% | 713.3K | ||
| 37.450 | 37.570 | 37.050 | +0.250 | +0.67% | 4.24M | ||
| 4.650 | 4.670 | 4.600 | +0.020 | +0.43% | 2.57M | ||
| 25.420 | 25.680 | 25.060 | -0.290 | -1.13% | 3.83M | ||
| 28.13 | 28.39 | 27.81 | -0.15 | -0.53% | 1.42M | ||
| 5.100 | 5.150 | 5.080 | -0.040 | -0.78% | 3.51M | ||
| 33.65 | 34.39 | 33.56 | -0.76 | -2.21% | 173.02K | ||
| 76.10 | 77.44 | 76.10 | -0.44 | -0.57% | 403.61K | ||
| 7.680 | 7.680 | 7.310 | +0.300 | +4.07% | 2.18M | ||
| 27.38 | 27.49 | 26.01 | +0.49 | +1.82% | 374.33K | ||
| 4.66 | 4.68 | 4.66 | 0.00 | 0.00% | 1.29M | ||
| 20.95 | 21.26 | 20.72 | -0.05 | -0.24% | 523.02K | ||
| 173.07 | 178.41 | 172.80 | -1.35 | -0.77% | 257.37K | ||
| 11.26 | 11.46 | 11.22 | -0.06 | -0.53% | 1.38M | ||
| 45.870 | 46.350 | 45.690 | -0.320 | -0.69% | 1.41M | ||
| 19.350 | 19.590 | 19.220 | -0.340 | -1.73% | 2.44M | ||
| 6.70 | 6.78 | 6.70 | -0.09 | -1.33% | 534.43K | ||
| 21.01 | 21.46 | 20.64 | -0.62 | -2.87% | 1.94M | ||
| 1.175 | 1.195 | 1.163 | +0.015 | +1.29% | 14.49M | ||
| 4.81 | 4.87 | 4.74 | -0.05 | -1.03% | 860.85K | ||
| 6.14 | 6.20 | 6.07 | +0.05 | +0.82% | 918.79K | ||
| 20.990 | 21.400 | 20.300 | +0.290 | +1.40% | 5.53M | ||
| 7.480 | 7.520 | 7.440 | -0.030 | -0.40% | 691.42K | ||
| 8.89 | 8.99 | 8.88 | -0.10 | -1.11% | 354.31K | ||
| 10.04 | 10.05 | 9.84 | +0.13 | +1.31% | 1.37M | ||
| 4.12 | 4.17 | 4.06 | -0.05 | -1.20% | 734.44K | ||
| 12.33 | 12.52 | 12.18 | +0.01 | +0.08% | 142.96K | ||
| 2.940 | 2.980 | 2.930 | -0.030 | -1.01% | 3.47M | ||
| 3.010 | 3.030 | 2.980 | +0.010 | +0.33% | 4.08M | ||
| 2.050 | 2.080 | 2.040 | -0.060 | -2.84% | 3.37M | ||
| 9.220 | 9.300 | 9.170 | +0.040 | +0.44% | 2M | ||
| 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 8.6M | ||
| 16.53 | 16.70 | 16.30 | +0.29 | +1.79% | 216.11K | ||
| 6.440 | 6.490 | 6.210 | -0.110 | -1.68% | 2.59M | ||
| 18.66 | 18.99 | 18.35 | +0.06 | +0.32% | 292.48K | ||
| 19.38 | 19.57 | 19.01 | +0.24 | +1.25% | 930.58K | ||
| 1.980 | 2.005 | 1.925 | -0.005 | -0.25% | 1.94M | ||
| 11.090 | 11.500 | 10.830 | -0.620 | -5.29% | 3.05M | ||
| 29.84 | 30.09 | 29.52 | +0.09 | +0.30% | 214.75K | ||
| 3.77 | 3.79 | 3.74 | +0.02 | +0.53% | 1.1M | ||
| 11.720 | 11.730 | 11.610 | +0.090 | +0.77% | 2.79M | ||
| 7.360 | 7.540 | 7.270 | -0.330 | -4.29% | 1.6M | ||
| 54.75 | 55.67 | 54.24 | -2.73 | -4.75% | 1.43M | ||
| 5.300 | 5.420 | 5.260 | -0.050 | -0.93% | 3.65M | ||
| 12.29 | 12.52 | 12.27 | -0.16 | -1.29% | 159.41K | ||
| 28.77 | 29.13 | 28.41 | -0.09 | -0.31% | 1.17M | ||
| 21.86 | 22.29 | 21.62 | +0.05 | +0.23% | 411.22K | ||
| 23.42 | 23.57 | 23.16 | +0.15 | +0.64% | 293.69K | ||
| 47.060 | 47.480 | 46.710 | -0.050 | -0.11% | 3.42M | ||
| 2.340 | 2.360 | 2.290 | +0.030 | +1.30% | 13.44M | ||
| 6.85 | 6.87 | 6.78 | +0.05 | +0.74% | 937.6K | ||
| 20.560 | 20.735 | 20.410 | +0.040 | +0.19% | 2.37M | ||
| 168.24 | 174.83 | 167.50 | -1.98 | -1.16% | 466.14K | ||
| 14.50 | 14.61 | 14.21 | -0.02 | -0.14% | 388.61K | ||
| 41.39 | 41.95 | 41.33 | -0.84 | -1.99% | 707.23K | ||
| 154.700 | 155.960 | 152.740 | -3.190 | -2.02% | 1.17M | ||
| 32.830 | 33.080 | 32.680 | -0.140 | -0.42% | 1.42M | ||
| 14.91 | 15.14 | 14.77 | -0.16 | -1.06% | 2.47M | ||
| 41.480 | 41.720 | 41.060 | -0.530 | -1.26% | 381.73K | ||
| 18.62 | 18.91 | 18.02 | +0.26 | +1.42% | 832.38K | ||
| 4.510 | 4.630 | 4.480 | -0.130 | -2.80% | 6.09M | ||
| 20.94 | 21.29 | 20.80 | -0.26 | -1.23% | 1.32M | ||
| 2.690 | 2.710 | 2.610 | +0.050 | +1.89% | 18.91M | ||
| 38.99 | 39.37 | 38.64 | +0.43 | +1.12% | 536.53K | ||
| 7.690 | 7.690 | 7.580 | +0.160 | +2.12% | 22.85M | ||
| 13.29 | 13.40 | 13.06 | +0.05 | +0.38% | 675.83K | ||
| 15.650 | 16.000 | 15.635 | +0.030 | +0.19% | 7.72M | ||
| 14.320 | 14.320 | 14.210 | +0.050 | +0.35% | 3.17M | ||
| 1.90 | 1.92 | 1.86 | +0.03 | +1.61% | 1.76M | ||
| 5.240 | 5.260 | 5.190 | +0.050 | +0.96% | 18.4M | ||
| 25.75 | 26.41 | 25.52 | -0.69 | -2.61% | 928.68K | ||
| 2.380 | 2.405 | 2.350 | +0.030 | +1.28% | 7.72M | ||
| 40.920 | 41.350 | 40.540 | -0.070 | -0.17% | 3.66M | ||
| 76.650 | 76.810 | 75.730 | +0.730 | +0.96% | 1.05M | ||
| 9.92 | 10.23 | 9.84 | +0.08 | +0.81% | 5.17M | ||
| 36.050 | 36.250 | 35.840 | +0.320 | +0.90% | 2.67M | ||
| 31.630 | 32.090 | 31.530 | +0.590 | +1.90% | 9.82M | ||
| 15.87 | 16.12 | 15.65 | -0.08 | -0.50% | 321.2K | ||
| 6.060 | 6.140 | 6.060 | -0.030 | -0.49% | 2.28M | ||
| 8.850 | 9.250 | 8.790 | -0.500 | -5.35% | 5.4M | ||
| 3.87 | 3.89 | 3.83 | 0.00 | 0.00% | 1.28M | ||
| 5.130 | 5.190 | 4.970 | -0.150 | -2.84% | 7.56M | ||
| 3.950 | 3.980 | 3.920 | +0.040 | +1.02% | 2.91M | ||
| 2.810 | 2.860 | 2.730 | -0.010 | -0.35% | 833.31K | ||
| 3.830 | 3.850 | 3.710 | -0.010 | -0.26% | 1.72M | ||
| 6.86 | 6.95 | 6.84 | -0.05 | -0.72% | 636.71K | ||
| 1.605 | 1.635 | 1.575 | -0.010 | -0.62% | 1.86M | ||
| 31.75 | 32.04 | 31.49 | -0.20 | -0.63% | 330.05K | ||
| 6.07 | 6.23 | 6.01 | -0.07 | -1.14% | 2.14M | ||
| 4.950 | 4.970 | 4.950 | 0.000 | 0.00% | 2.47M | ||
| 3.960 | 4.000 | 3.880 | -0.110 | -2.70% | 11.41M | ||
| 13.55 | 13.80 | 13.51 | -0.18 | -1.31% | 743.18K | ||
| 7.55 | 7.60 | 7.45 | -0.03 | -0.40% | 749.86K | ||
| 2.14 | 2.15 | 2.12 | -0.01 | -0.47% | 479.14K | ||
| 4.670 | 4.790 | 4.540 | -0.270 | -5.47% | 8.63M | ||
| 4.56 | 4.58 | 4.51 | +0.05 | +1.11% | 1.68M | ||
| 10.29 | 10.38 | 9.98 | +0.17 | +1.68% | 682.91K | ||
| 7.040 | 7.390 | 6.950 | -0.640 | -8.33% | 8.53M | ||
| 24.21 | 24.79 | 24.09 | -0.44 | -1.78% | 1.19M | ||
| 3.830 | 3.980 | 3.750 | -0.110 | -2.79% | 8.52M | ||
| 13.10 | 13.39 | 12.94 | -0.41 | -3.03% | 13.27M | ||
| 16.580 | 16.660 | 16.050 | -0.250 | -1.49% | 1.88M | ||
| 4.000 | 4.030 | 3.990 | 0.000 | 0.00% | 4.95M | ||
| 27.85 | 28.19 | 27.19 | +0.35 | +1.27% | 448.18K | ||
| 20.580 | 21.530 | 20.440 | -1.170 | -5.38% | 13.26M | ||
| 13.27 | 13.35 | 13.00 | +0.08 | +0.61% | 1.48M | ||
| 2.140 | 2.140 | 2.100 | +0.030 | +1.42% | 2.22M | ||
| 38.58 | 38.76 | 38.24 | +0.57 | +1.50% | 129.95K | ||
| 7.99 | 8.48 | 7.99 | -0.51 | -6.00% | 1.18K | ||
| 5.42 | 5.42 | 5.22 | +0.17 | +3.24% | 7.99K | ||
| 11.570 | 11.930 | 11.550 | -0.190 | -1.62% | 386.03K | ||
| 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 779.9K | ||
| 4.16 | 4.27 | 4.13 | -0.06 | -1.42% | 3.47M | ||
| 2.760 | 2.770 | 2.760 | -0.010 | -0.36% | 7.6M | ||
| 78.98 | 81.04 | 78.47 | -1.55 | -1.92% | 542.71K | ||
| 7.960 | 8.150 | 7.830 | -0.100 | -1.24% | 5.79M | ||
| 3.58 | 3.59 | 3.50 | +0.05 | +1.42% | 9.44M | ||
| 2.670 | 2.810 | 2.630 | -0.190 | -6.64% | 1.16M | ||
| 4.270 | 4.320 | 4.250 | +0.020 | +0.47% | 7.62M | ||
| 4.720 | 4.810 | 4.630 | -0.210 | -4.26% | 2.14M | ||
| 80.97 | 80.98 | 76.55 | +1.20 | +1.50% | 299.97K | ||
| 21.01 | 21.01 | 20.45 | +0.17 | +0.82% | 207.59K | ||
| 4.50 | 4.50 | 4.41 | +0.05 | +1.12% | 35.99K | ||
| 11.410 | 11.740 | 11.230 | -0.490 | -4.12% | 2.68M | ||
| 12.28 | 12.66 | 12.19 | 0.00 | 0.00% | 33.75K | ||
| 4.760 | 4.820 | 4.670 | -0.130 | -2.66% | 20.3M | ||
| 131.65 | 135.11 | 131.16 | -1.35 | -1.02% | 400.52K | ||
| 6.260 | 6.335 | 6.220 | +0.060 | +0.97% | 168.32K | ||
| 1.60 | 1.63 | 1.58 | -0.03 | -1.85% | 24.95M | ||
| 1.650 | 1.680 | 1.640 | -0.035 | -2.08% | 2.7M | ||
| 9.48 | 9.53 | 9.40 | -0.10 | -1.04% | 746.65K | ||
| 4.160 | 4.330 | 4.090 | -0.250 | -5.67% | 13.36M | ||
| 7.46 | 7.96 | 7.42 | +0.15 | +2.05% | 4.54K | ||
| 18.63 | 19.04 | 18.45 | +0.33 | +1.80% | 171.21K | ||
| 1.585 | 1.665 | 1.570 | -0.100 | -5.93% | 27.93M | ||
| 4.58 | 4.59 | 4.49 | +0.02 | +0.44% | 271.43K | ||
| 6.98 | 7.07 | 6.76 | -0.02 | -0.29% | 725.39K | ||
| 7.47 | 7.68 | 7.36 | -0.19 | -2.48% | 958.61K | ||
| 8.93 | 9.01 | 8.81 | +0.09 | +1.02% | 233.12K | ||
| 46.63 | 48.30 | 46.50 | -0.94 | -1.98% | 916.82K | ||
| 3.12 | 3.13 | 2.94 | +0.20 | +6.85% | 3.43M | ||
| 0.850 | 0.860 | 0.835 | -0.010 | -1.16% | 4.72M | ||
| 1.92 | 1.93 | 1.88 | +0.01 | +0.52% | 2.85M | ||
| 8.56 | 8.65 | 8.54 | -0.05 | -0.58% | 7.6M | ||
| 4.120 | 4.390 | 4.050 | -0.050 | -1.20% | 16.72M | ||
| 3.51 | 3.55 | 3.50 | -0.02 | -0.57% | 1.86M | ||
| 5.950 | 6.010 | 5.760 | -0.260 | -4.19% | 7.13M | ||
| 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 968.8K | ||
| 1.875 | 1.920 | 1.875 | -0.025 | -1.32% | 3.48M | ||
| 10.980 | 11.400 | 10.830 | -0.310 | -2.75% | 2.26M | ||
| 21.56 | 22.83 | 21.47 | +0.06 | +0.28% | 600.99K | ||
| 4.090 | 4.950 | 3.985 | -1.170 | -22.24% | 4.1M | ||
| 3.950 | 4.050 | 3.890 | -0.100 | -2.47% | 679.5K | ||
| 2.080 | 2.150 | 2.080 | -0.060 | -2.80% | 13.83M | ||
| 0.935 | 0.965 | 0.928 | -0.020 | -2.09% | 9.33M | ||
| 20.83 | 20.89 | 20.41 | +0.45 | +2.21% | 2.53M | ||
| 19.39 | 19.92 | 19.24 | -0.39 | -1.97% | 737.49K | ||
| 30.86 | 31.43 | 30.86 | +0.01 | +0.03% | 1.73M | ||
| 5.64 | 5.70 | 5.50 | -0.17 | -2.93% | 1.69M | ||
| 6.02 | 6.05 | 5.95 | +0.02 | +0.33% | 299.04K | ||
| 3.91 | 4.00 | 3.91 | -0.07 | -1.76% | 1.8M | ||
| 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 2.19M | ||
| 4.95 | 5.05 | 4.95 | +0.02 | +0.41% | 1.21M | ||
| 3.71 | 3.74 | 3.67 | -0.02 | -0.54% | 3.41M | ||
| 15.11 | 15.19 | 14.70 | +0.27 | +1.82% | 343.6K | ||
| 8.10 | 8.25 | 8.10 | -0.15 | -1.82% | 7.94K | ||
| 1.69 | 1.75 | 1.69 | -0.06 | -3.44% | 2.63M | ||
| 1.47 | 1.51 | 1.46 | -0.03 | -1.99% | 6.08M | ||
| 5.37 | 5.51 | 5.37 | -0.09 | -1.65% | 1.46M | ||
| 5.99 | 6.10 | 5.86 | -0.27 | -4.31% | 6.08M | ||
| 86.15 | 86.36 | 85.23 | +0.39 | +0.45% | 85.08K | ||
| 5.37 | 5.44 | 5.36 | -0.01 | -0.19% | 2.75M | ||
| 113.71 | 117.63 | 112.80 | -4.49 | -3.80% | 336.77K | ||
| 1.40 | 1.41 | 1.37 | 0.00 | 0.00% | 818.19K | ||
| 154.95 | 156.66 | 153.47 | -6.75 | -4.17% | 590.72K | ||
| 11.51 | 11.59 | 11.46 | -0.19 | -1.62% | 964.45K | ||
| 18.63 | 19.07 | 17.99 | +0.58 | +3.21% | 181.49K | ||
| 90.72 | 92.39 | 90.52 | -2.98 | -3.18% | 201.45K | ||
| 2.63 | 2.76 | 2.62 | -0.10 | -3.66% | 1.27M | ||
| 11.51 | 11.56 | 11.00 | -0.03 | -0.26% | 5.45M |
Investing.com- تراجعت معظم أسواق الأسهم الآسيوية يوم الاثنين، متأثرة بارتفاع أسعار النفط المستمر مع دخول حرب الشرق الأوسط أسبوعها...
Investing.com- قالت شركة Syrah Resources الأسترالية (ASX:SYR) يوم الاثنين إنها اتفقت مع شركة تسلا (NASDAQ:TSLA) على تمديد الموعد...
Investing.com- قالت شركة Lynas Rare Earths الأسترالية (ASX:LYC) يوم الاثنين إنها وقعت خطاب نوايا ملزم مع وزارة الدفاع الأمريكية...
سيشهد هذا الأسبوع اجتماعات للبنوك المركزية عالمياً، بما في ذلك الاحتياطي الفيدرالي والبنك المركزي الأوروبي وبنك اليابان وبنك...
تشهد الأسواق انتعاشًا في ظل رهان المستثمرين على الدعم الفني، وتخفيف الرسوم الجمركية، وخطط التحفيز الألمانية. ولكن مع صدور بيانات...
هناك سبب وراء رغبة إيلون ماسك في شراء شركة جلينكور تتمتع شركة جلينكور بجودة أصول وتنويع لا مثيل لهما تعني نقاط القوة هذه أنها...
لا توجد تقارير اْرباح مدرجة