أسهم كريتيكال ميتالز ترتفع 30% بعد موافقة غرينلاند على نقل الملكية
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 55.920 | 56.140 | 55.400 | 0.000 | 0.00% | 11.94M | ||
| 9.50 | 9.53 | 9.41 | 0.00 | 0.00% | 3.24M | ||
| 28.590 | 28.660 | 28.040 | +0.140 | +0.49% | 1.05M | ||
| 56.040 | 56.450 | 55.990 | +0.200 | +0.36% | 964.48K | ||
| 137.13 | 138.25 | 135.95 | -0.42 | -0.31% | 1.54M | ||
| 239.880 | 240.560 | 235.310 | -0.120 | -0.05% | 1.78M | ||
| 3.270 | 3.290 | 3.250 | -0.010 | -0.30% | 2.75M | ||
| 7.470 | 7.520 | 7.360 | -0.010 | -0.13% | 3.32M | ||
| 21.230 | 21.320 | 20.950 | +0.250 | +1.19% | 5.83M | ||
| 1.425 | 1.465 | 1.415 | -0.020 | -1.38% | 12.73M | ||
| 22.390 | 22.390 | 22.070 | +0.190 | +0.86% | 2.2M | ||
| 59.04 | 59.59 | 58.76 | -0.04 | -0.07% | 648.37K | ||
| 37.920 | 37.920 | 37.370 | +0.190 | +0.50% | 6.1M | ||
| 4.670 | 4.700 | 4.590 | -0.010 | -0.21% | 4.46M | ||
| 29.380 | 29.740 | 29.140 | -0.150 | -0.51% | 5.07M | ||
| 28.04 | 28.31 | 27.93 | +0.04 | +0.14% | 1.12M | ||
| 4.570 | 4.640 | 4.530 | -0.140 | -2.97% | 2.7M | ||
| 33.97 | 34.24 | 33.41 | +0.30 | +0.89% | 204.82K | ||
| 76.07 | 76.80 | 75.62 | -0.38 | -0.50% | 342.6K | ||
| 8.400 | 8.500 | 8.395 | -0.050 | -0.59% | 738.8K | ||
| 28.33 | 29.72 | 27.92 | -0.16 | -0.56% | 123.6K | ||
| 4.79 | 4.80 | 4.79 | -0.01 | -0.21% | 14.6M | ||
| 23.65 | 24.27 | 23.40 | -0.04 | -0.17% | 924.48K | ||
| 168.46 | 170.79 | 165.88 | -1.33 | -0.78% | 235.66K | ||
| 11.82 | 11.90 | 11.66 | -0.08 | -0.67% | 1.41M | ||
| 49.080 | 49.080 | 48.200 | -0.050 | -0.10% | 1.23M | ||
| 20.430 | 20.550 | 20.280 | +0.110 | +0.54% | 1.68M | ||
| 6.64 | 6.71 | 6.63 | -0.04 | -0.60% | 702.14K | ||
| 22.14 | 22.69 | 22.11 | -0.10 | -0.45% | 1.03M | ||
| 1.200 | 1.245 | 1.190 | -0.020 | -1.64% | 9.21M | ||
| 4.63 | 4.65 | 4.45 | 0.00 | 0.00% | 1.52M | ||
| 6.35 | 6.47 | 6.28 | -0.14 | -2.16% | 1.25M | ||
| 20.700 | 21.090 | 20.480 | -0.080 | -0.38% | 4.1M | ||
| 7.350 | 7.500 | 7.320 | -0.100 | -1.34% | 1.48M | ||
| 8.75 | 8.79 | 8.73 | -0.03 | -0.34% | 438.6K | ||
| 11.11 | 11.14 | 11.00 | +0.06 | +0.54% | 1.15M | ||
| 4.12 | 4.19 | 4.10 | -0.02 | -0.48% | 777.46K | ||
| 13.57 | 13.70 | 13.49 | +0.06 | +0.44% | 59.52K | ||
| 2.900 | 2.970 | 2.900 | -0.110 | -3.65% | 6.14M | ||
| 3.230 | 3.230 | 3.170 | +0.040 | +1.25% | 4.24M | ||
| 2.250 | 2.280 | 2.220 | +0.010 | +0.45% | 1.07M | ||
| 9.940 | 9.940 | 9.740 | +0.200 | +2.05% | 2.87M | ||
| 1.78 | 1.79 | 1.75 | +0.03 | +1.71% | 11.06M | ||
| 16.47 | 16.50 | 16.09 | +0.37 | +2.30% | 250.24K | ||
| 7.690 | 8.020 | 7.650 | -0.080 | -1.03% | 3.41M | ||
| 17.93 | 18.19 | 17.67 | -0.26 | -1.43% | 397.12K | ||
| 20.77 | 20.83 | 20.42 | -0.13 | -0.62% | 1.06M | ||
| 2.090 | 2.090 | 2.040 | +0.010 | +0.48% | 2M | ||
| 14.540 | 15.100 | 14.320 | +0.390 | +2.76% | 5.08M | ||
| 27.13 | 27.86 | 27.07 | -0.59 | -2.13% | 1M | ||
| 3.87 | 3.92 | 3.84 | +0.02 | +0.52% | 883.73K | ||
| 12.470 | 12.470 | 12.200 | +0.090 | +0.73% | 2.8M | ||
| 9.250 | 9.430 | 9.000 | +0.520 | +5.96% | 6.93M | ||
| 63.54 | 63.54 | 61.00 | +4.20 | +7.08% | 1.9M | ||
| 5.280 | 5.550 | 5.210 | -0.200 | -3.65% | 3.47M | ||
| 12.76 | 12.93 | 12.74 | -0.06 | -0.47% | 184.3K | ||
| 30.79 | 30.79 | 29.73 | +0.70 | +2.33% | 1M | ||
| 20.69 | 21.09 | 20.59 | -0.06 | -0.29% | 221.82K | ||
| 25.07 | 25.29 | 24.89 | +0.37 | +1.50% | 505.98K | ||
| 42.550 | 43.170 | 42.330 | -0.860 | -1.98% | 7.34M | ||
| 2.540 | 2.570 | 2.500 | 0.000 | 0.00% | 9.31M | ||
| 7.31 | 7.32 | 7.25 | +0.04 | +0.55% | 1.73M | ||
| 22.770 | 23.000 | 22.700 | -0.140 | -0.61% | 5.39M | ||
| 174.65 | 174.71 | 170.76 | +3.09 | +1.80% | 204.53K | ||
| 12.71 | 13.14 | 12.61 | -0.42 | -3.20% | 739.04K | ||
| 41.21 | 42.74 | 41.14 | -1.09 | -2.58% | 1.01M | ||
| 173.750 | 174.000 | 171.500 | +1.150 | +0.67% | 2.17M | ||
| 31.520 | 31.610 | 31.400 | -0.500 | -1.56% | 1.19M | ||
| 15.47 | 15.61 | 15.39 | +0.10 | +0.65% | 1.99M | ||
| 40.810 | 41.320 | 40.500 | -0.440 | -1.07% | 622.94K | ||
| 19.55 | 20.24 | 19.51 | -0.56 | -2.78% | 557.05K | ||
| 4.320 | 4.340 | 4.275 | +0.040 | +0.93% | 9.58M | ||
| 20.56 | 20.76 | 20.41 | +0.03 | +0.15% | 2.55M | ||
| 2.800 | 2.805 | 2.760 | +0.060 | +2.19% | 17.89M | ||
| 43.27 | 43.74 | 42.84 | -0.64 | -1.46% | 747.59K | ||
| 7.650 | 7.760 | 7.600 | 0.000 | 0.00% | 13.76M | ||
| 12.49 | 12.72 | 12.44 | -0.17 | -1.34% | 548.91K | ||
| 16.690 | 16.840 | 16.630 | +0.100 | +0.60% | 3.34M | ||
| 13.560 | 13.610 | 13.250 | +0.190 | +1.42% | 6.08M | ||
| 1.75 | 1.75 | 1.73 | +0.01 | +0.57% | 1.17M | ||
| 5.330 | 5.340 | 5.290 | -0.010 | -0.19% | 36.7M | ||
| 30.83 | 31.15 | 30.42 | +0.25 | +0.82% | 901.87K | ||
| 2.310 | 2.330 | 2.260 | +0.050 | +2.21% | 6.84M | ||
| 39.730 | 39.760 | 39.330 | -0.290 | -0.72% | 5.04M | ||
| 72.850 | 73.150 | 72.040 | -1.210 | -1.63% | 2.25M | ||
| 11.82 | 11.90 | 11.64 | +0.16 | +1.37% | 1.52M | ||
| 36.790 | 36.880 | 36.370 | +0.020 | +0.05% | 3.13M | ||
| 32.730 | 33.150 | 32.610 | -0.080 | -0.24% | 8.91M | ||
| 15.63 | 15.91 | 15.59 | -0.15 | -0.95% | 649.3K | ||
| 6.120 | 6.140 | 6.040 | +0.030 | +0.49% | 2.23M | ||
| 8.000 | 8.520 | 7.960 | -0.420 | -4.99% | 7.11M | ||
| 3.80 | 3.84 | 3.78 | -0.03 | -0.78% | 897.54K | ||
| 5.610 | 5.610 | 5.470 | -0.010 | -0.18% | 3.11M | ||
| 4.320 | 4.330 | 4.290 | +0.040 | +0.93% | 2.17M | ||
| 2.360 | 2.410 | 2.340 | -0.060 | -2.48% | 1.22M | ||
| 4.420 | 4.510 | 4.260 | 0.000 | 0.00% | 2.09M | ||
| 6.73 | 6.77 | 6.69 | -0.01 | -0.15% | 284.33K | ||
| 1.555 | 1.595 | 1.550 | -0.005 | -0.32% | 1.16M | ||
| 31.23 | 31.84 | 31.18 | -0.40 | -1.26% | 342.82K | ||
| 6.63 | 6.71 | 6.60 | -0.03 | -0.45% | 727.05K | ||
| 5.010 | 5.040 | 4.990 | +0.010 | +0.20% | 5.12M | ||
| 3.950 | 4.085 | 3.890 | -0.140 | -3.42% | 10.07M | ||
| 17.09 | 17.13 | 16.37 | +0.62 | +3.76% | 1.2M | ||
| 8.01 | 8.04 | 7.94 | +0.05 | +0.63% | 522.45K | ||
| 2.19 | 2.20 | 2.16 | +0.03 | +1.39% | 430.81K | ||
| 4.630 | 4.640 | 4.520 | -0.040 | -0.86% | 2.75M | ||
| 4.27 | 4.30 | 4.23 | 0.00 | 0.00% | 1.15M | ||
| 9.58 | 9.58 | 9.34 | +0.10 | +1.05% | 559.62K | ||
| 7.550 | 7.580 | 7.420 | +0.010 | +0.13% | 3.07M | ||
| 26.23 | 26.35 | 25.42 | +0.57 | +2.22% | 2.21M | ||
| 4.010 | 4.070 | 3.950 | +0.040 | +1.01% | 4.14M | ||
| 13.58 | 13.58 | 13.18 | -0.27 | -1.95% | 11.24M | ||
| 18.220 | 18.260 | 17.720 | +0.090 | +0.50% | 1.95M | ||
| 4.090 | 4.120 | 4.060 | 0.000 | 0.00% | 8.31M | ||
| 28.79 | 28.79 | 27.97 | +0.89 | +3.19% | 327.66K | ||
| 23.760 | 24.070 | 23.570 | -0.540 | -2.22% | 7.26M | ||
| 14.12 | 14.18 | 13.95 | +0.22 | +1.58% | 1.51M | ||
| 2.280 | 2.290 | 2.260 | -0.010 | -0.44% | 2.84M | ||
| 41.63 | 41.63 | 41.25 | +0.86 | +2.11% | 54.04K | ||
| 6.73 | 7.14 | 6.73 | -0.41 | -5.74% | 32.05K | ||
| 5.41 | 5.45 | 5.41 | 0.00 | 0.00% | 1.28K | ||
| 12.490 | 12.520 | 12.330 | +0.010 | +0.08% | 254.62K | ||
| 2.96 | 2.97 | 2.94 | 0.00 | 0.00% | 1.06M | ||
| 4.33 | 4.39 | 4.31 | +0.02 | +0.46% | 1.89M | ||
| 2.790 | 2.800 | 2.780 | 0.000 | 0.00% | 12.74M | ||
| 81.98 | 84.13 | 81.47 | +0.12 | +0.15% | 632.93K | ||
| 6.730 | 7.030 | 6.710 | -0.190 | -2.75% | 4.18M | ||
| 3.53 | 3.56 | 3.51 | +0.01 | +0.28% | 8.4M | ||
| 2.330 | 2.510 | 2.250 | -0.170 | -6.80% | 4.86M | ||
| 4.670 | 4.670 | 4.610 | +0.010 | +0.21% | 8.43M | ||
| 4.940 | 5.100 | 4.910 | -0.130 | -2.56% | 2.71M | ||
| 95.74 | 97.09 | 92.93 | +2.61 | +2.80% | 336.33K | ||
| 23.81 | 24.11 | 23.21 | +0.38 | +1.62% | 419.76K | ||
| 4.64 | 4.69 | 4.56 | 0.00 | 0.00% | 56.82K | ||
| 11.610 | 11.870 | 11.470 | -0.220 | -1.86% | 1.28M | ||
| 11.82 | 11.88 | 11.64 | +0.16 | +1.37% | 62.05K | ||
| 6.040 | 6.140 | 5.910 | +0.330 | +5.78% | 32.75M | ||
| 148.74 | 151.99 | 147.70 | -0.14 | -0.09% | 395.27K | ||
| 5.890 | 6.080 | 5.890 | -0.140 | -2.32% | 672.41K | ||
| 2.33 | 2.54 | 2.24 | +0.28 | +13.66% | 70.03M | ||
| 1.735 | 1.750 | 1.730 | +0.005 | +0.29% | 716.82K | ||
| 7.47 | 7.62 | 7.47 | -0.08 | -1.06% | 2.38M | ||
| 4.530 | 4.625 | 4.500 | -0.090 | -1.95% | 12.68M | ||
| 7.60 | 7.99 | 7.60 | -0.10 | -1.30% | 4.3K | ||
| 18.35 | 19.00 | 18.17 | -0.19 | -1.02% | 104.04K | ||
| 2.200 | 2.250 | 2.155 | +0.130 | +6.28% | 26.01M | ||
| 4.79 | 4.79 | 4.75 | +0.06 | +1.27% | 171.44K | ||
| 6.66 | 7.12 | 6.52 | -0.46 | -6.46% | 1.42M | ||
| 8.49 | 8.61 | 8.17 | +0.33 | +4.04% | 2.84M | ||
| 9.92 | 9.99 | 9.83 | -0.07 | -0.70% | 217.23K | ||
| 46.18 | 46.81 | 44.65 | +1.28 | +2.85% | 2.38M | ||
| 2.97 | 3.01 | 2.92 | -0.01 | -0.34% | 5.45M | ||
| 0.990 | 1.015 | 0.990 | -0.015 | -1.49% | 5.12M | ||
| 1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 8.32M | ||
| 9.08 | 9.15 | 9.01 | -0.08 | -0.87% | 6.29M | ||
| 3.610 | 3.620 | 3.480 | -0.020 | -0.55% | 9.82M | ||
| 3.48 | 3.50 | 3.45 | -0.01 | -0.29% | 961.07K | ||
| 6.300 | 6.360 | 6.220 | -0.170 | -2.63% | 4.89M | ||
| 1.330 | 1.345 | 1.323 | -0.005 | -0.37% | 732.61K | ||
| 1.945 | 1.965 | 1.945 | 0.000 | 0.00% | 1.66M | ||
| 14.640 | 15.280 | 14.600 | -0.360 | -2.40% | 3.27M | ||
| 25.42 | 25.55 | 24.87 | +0.20 | +0.79% | 309.1K | ||
| 4.550 | 4.710 | 4.500 | -0.110 | -2.36% | 1.02M | ||
| 4.240 | 4.250 | 4.160 | +0.090 | +2.17% | 386.83K | ||
| 2.530 | 2.540 | 2.470 | -0.120 | -4.53% | 7.65M | ||
| 0.990 | 1.005 | 0.975 | 0.000 | 0.00% | 10.87M | ||
| 22.54 | 22.71 | 22.44 | -0.16 | -0.70% | 3.93M | ||
| 21.35 | 22.05 | 21.21 | +0.04 | +0.19% | 820.22K | ||
| 32.93 | 33.75 | 32.86 | -0.25 | -0.75% | 1.19M | ||
| 6.48 | 6.54 | 6.17 | +0.13 | +2.05% | 1.83M | ||
| 6.05 | 6.26 | 5.98 | -0.01 | -0.17% | 707.87K | ||
| 4.17 | 4.22 | 4.15 | 0.00 | 0.00% | 1.69M | ||
| 1.22 | 1.23 | 1.22 | -0.01 | -0.82% | 1.79M | ||
| 5.13 | 5.16 | 5.09 | 0.00 | 0.00% | 931.68K | ||
| 3.26 | 3.30 | 3.23 | +0.01 | +0.31% | 4.18M | ||
| 12.61 | 12.83 | 12.57 | +0.03 | +0.24% | 441.78K | ||
| 8.10 | 8.10 | 8.00 | +0.07 | +0.87% | 883 | ||
| 1.70 | 1.73 | 1.69 | +0.01 | +0.59% | 3.32M | ||
| 1.51 | 1.53 | 1.49 | -0.02 | -1.32% | 2.68M | ||
| 5.18 | 5.23 | 5.09 | +0.05 | +0.97% | 1.72M | ||
| 6.58 | 6.79 | 6.53 | -0.09 | -1.35% | 4.51M | ||
| 96.67 | 96.87 | 95.71 | +1.51 | +1.59% | 98.4K | ||
| 5.63 | 5.65 | 5.51 | +0.03 | +0.54% | 4.11M | ||
| 121.50 | 123.06 | 120.01 | -0.52 | -0.43% | 150.15K | ||
| 1.41 | 1.41 | 1.36 | +0.02 | +1.44% | 1.28M | ||
| 156.34 | 157.78 | 155.88 | -0.71 | -0.45% | 378.79K | ||
| 13.01 | 13.05 | 12.80 | -0.12 | -0.91% | 710.98K | ||
| 20.32 | 20.34 | 19.69 | +0.34 | +1.70% | 246.63K | ||
| 96.49 | 99.92 | 96.00 | -3.50 | -3.50% | 203.49K | ||
| 2.54 | 2.63 | 2.53 | -0.10 | -3.79% | 2.99M | ||
| 14.27 | 14.49 | 14.06 | -0.22 | -1.52% | 1.4M |
لا توجد تقارير اْرباح مدرجة