- بواسطةInvesting.com-
Investing.com - حافظ بنك يو بي إس على موقفه السلبي تجاه أسهم الليثيوم، مشيراً إلى استمرار فائض المعروض في السوق وانخفاض أسعار...
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
36.210 | 36.350 | 35.880 | +0.080 | +0.22% | 26.95M | ||
10.08 | 10.27 | 10.07 | -0.11 | -1.08% | 4.43M | ||
22.460 | 22.880 | 22.450 | -0.440 | -1.92% | 3.21M | ||
13.860 | 13.960 | 13.860 | -0.070 | -0.50% | 2.11M | ||
240.21 | 241.05 | 237.37 | +1.50 | +0.63% | 2.28M | ||
208.880 | 213.000 | 208.530 | -4.020 | -1.89% | 1.78M | ||
182.530 | 183.000 | 180.130 | -0.320 | -0.18% | 6.39M | ||
5.580 | 5.610 | 5.510 | +0.040 | +0.72% | 1.7M | ||
9.030 | 9.070 | 8.855 | +0.080 | +0.89% | 12.9M | ||
14.690 | 14.930 | 14.560 | -0.080 | -0.54% | 15.9M | ||
1.220 | 1.228 | 1.210 | 0.000 | 0.00% | 9.18M | ||
24.560 | 24.560 | 23.620 | +0.860 | +3.63% | 19.83M | ||
69.11 | 69.25 | 68.53 | +0.39 | +0.57% | 766.54K | ||
28.390 | 29.120 | 28.390 | -0.740 | -2.54% | 15.79M | ||
5.040 | 5.090 | 5.020 | -0.010 | -0.20% | 15.63M | ||
34.570 | 34.870 | 34.220 | +0.030 | +0.09% | 7.8M | ||
0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 8.16M | ||
36.88 | 37.59 | 36.84 | -0.27 | -0.73% | 6.36M | ||
5.300 | 5.320 | 5.270 | -0.030 | -0.56% | 5.71M | ||
20.26 | 20.26 | 19.57 | +0.56 | +2.84% | 1.17M | ||
108.70 | 109.94 | 107.32 | -1.27 | -1.15% | 689.03K | ||
7.890 | 7.890 | 7.740 | +0.060 | +0.77% | 1.57M | ||
17.38 | 17.43 | 16.98 | +0.26 | +1.52% | 401.27K | ||
3.49 | 3.49 | 3.44 | +0.01 | +0.29% | 6.97M | ||
7.56 | 7.56 | 7.40 | +0.06 | +0.80% | 706.33K | ||
16.77 | 17.00 | 16.46 | -0.20 | -1.18% | 1.73M | ||
295.64 | 295.64 | 285.76 | +7.21 | +2.50% | 510.94K | ||
9.73 | 9.96 | 9.57 | -0.03 | -0.31% | 102.77K | ||
12.38 | 12.43 | 12.20 | +0.12 | +0.98% | 2.53M | ||
67.200 | 67.680 | 66.205 | +0.470 | +0.70% | 6.52M | ||
18.990 | 19.030 | 18.740 | +0.060 | +0.32% | 4.96M | ||
1.22 | 1.22 | 1.18 | +0.04 | +3.39% | 4.73M | ||
16.76 | 16.81 | 16.70 | -0.09 | -0.53% | 1.92M | ||
1.365 | 1.370 | 1.350 | +0.010 | +0.74% | 18.51M | ||
6.22 | 6.33 | 6.15 | -0.02 | -0.32% | 9.65M | ||
7.79 | 7.81 | 7.71 | +0.03 | +0.39% | 1.4M | ||
9.280 | 9.370 | 9.220 | -0.060 | -0.64% | 8.82M | ||
6.060 | 6.230 | 6.030 | -0.040 | -0.66% | 1.77M | ||
2.40 | 2.42 | 2.35 | +0.05 | +2.13% | 5.2M | ||
12.56 | 12.63 | 12.44 | -0.06 | -0.48% | 2.4M | ||
33.80 | 33.80 | 33.11 | +0.65 | +1.96% | 1.26M | ||
5.52 | 5.58 | 5.49 | 0.00 | 0.00% | 3.68M | ||
8.50 | 8.55 | 8.23 | +0.23 | +2.78% | 576.96K | ||
3.700 | 3.705 | 3.660 | +0.010 | +0.27% | 7.52M | ||
2.660 | 2.700 | 2.650 | -0.020 | -0.75% | 13.39M | ||
1.640 | 1.670 | 1.615 | -0.030 | -1.80% | 14.16M | ||
8.730 | 8.770 | 8.520 | +0.190 | +2.22% | 11.86M | ||
2.26 | 2.27 | 2.24 | +0.01 | +0.44% | 19M | ||
17.11 | 17.24 | 16.95 | -0.09 | -0.52% | 452.17K | ||
3.560 | 3.700 | 3.560 | -0.150 | -4.04% | 7.01M | ||
19.33 | 19.66 | 19.25 | -0.40 | -2.03% | 855.48K | ||
19.56 | 19.69 | 19.26 | +0.10 | +0.51% | 1.85M | ||
1.615 | 1.640 | 1.550 | +0.055 | +3.53% | 6.36M | ||
30.20 | 30.33 | 29.96 | +0.15 | +0.50% | 450.85K | ||
3.58 | 3.63 | 3.58 | -0.01 | -0.28% | 2.05M | ||
10.900 | 10.950 | 10.680 | +0.050 | +0.46% | 10.41M | ||
3.900 | 4.020 | 3.880 | -0.150 | -3.70% | 7.86M | ||
20.69 | 22.00 | 20.53 | -1.36 | -6.17% | 7.78M | ||
19.32 | 19.32 | 19.07 | +0.12 | +0.63% | 930.69K | ||
39.26 | 40.70 | 39.21 | -1.42 | -3.49% | 6.02M | ||
13.20 | 13.30 | 12.70 | +0.29 | +2.25% | 570.12K | ||
30.41 | 30.56 | 29.82 | +0.46 | +1.54% | 250.02K | ||
35.33 | 35.68 | 34.89 | +0.33 | +0.94% | 568.65K | ||
38.910 | 39.320 | 38.470 | -0.210 | -0.54% | 11.53M | ||
2.520 | 2.530 | 2.490 | 0.000 | 0.00% | 36.17M | ||
7.79 | 7.92 | 7.75 | -0.11 | -1.39% | 4.39M | ||
0.755 | 0.760 | 0.725 | +0.005 | +0.67% | 24.18M | ||
23.410 | 23.510 | 23.135 | +0.050 | +0.21% | 5.84M | ||
233.97 | 236.17 | 233.84 | -1.37 | -0.58% | 428.37K | ||
16.20 | 16.28 | 16.01 | +0.17 | +1.06% | 2.74M | ||
36.05 | 36.17 | 35.84 | -0.11 | -0.30% | 1.64M | ||
102.170 | 103.530 | 101.820 | -1.380 | -1.33% | 4.2M | ||
39.160 | 39.160 | 38.530 | +0.540 | +1.40% | 1.16M | ||
0.595 | 0.615 | 0.593 | -0.015 | -2.46% | 36.96M | ||
0.320 | 0.330 | 0.315 | +0.005 | +1.59% | 9.02M | ||
23.99 | 23.99 | 23.58 | +0.22 | +0.93% | 1.39M | ||
54.380 | 54.570 | 53.930 | +0.380 | +0.70% | 613.66K | ||
15.21 | 15.47 | 15.13 | -0.24 | -1.55% | 545.65K | ||
5.600 | 5.625 | 5.570 | 0.000 | 0.00% | 13.12M | ||
26.39 | 26.44 | 26.13 | +0.12 | +0.46% | 3.46M | ||
40.89 | 41.01 | 40.74 | +0.15 | +0.37% | 1.8M | ||
7.700 | 7.790 | 7.700 | -0.040 | -0.52% | 31.57M | ||
13.86 | 13.92 | 13.65 | +0.21 | +1.54% | 652.7K | ||
21.470 | 21.655 | 21.340 | -0.100 | -0.46% | 5.69M | ||
0.730 | 0.740 | 0.725 | -0.015 | -2.01% | 19.5M | ||
14.580 | 14.640 | 14.520 | +0.060 | +0.41% | 12.84M | ||
2.14 | 2.17 | 2.12 | 0.00 | 0.00% | 1.56M | ||
4.890 | 4.910 | 4.880 | -0.030 | -0.61% | 65.16M | ||
40.58 | 40.76 | 40.09 | +0.03 | +0.07% | 2.81M | ||
2.770 | 2.770 | 2.740 | +0.040 | +1.47% | 17.18M | ||
33.210 | 33.780 | 32.810 | -0.380 | -1.13% | 11.01M | ||
83.240 | 84.860 | 82.820 | -1.320 | -1.56% | 4.5M | ||
13.52 | 13.52 | 13.29 | +0.06 | +0.45% | 5.65M | ||
31.810 | 32.070 | 31.740 | -0.330 | -1.03% | 5.05M | ||
25.850 | 25.950 | 25.630 | +0.220 | +0.86% | 12.83M | ||
6.34 | 6.37 | 6.28 | +0.01 | +0.16% | 608.44K | ||
6.980 | 6.980 | 6.810 | +0.070 | +1.01% | 10.51M | ||
0.47 | 0.49 | 0.47 | -0.02 | -4.12% | 1.86M | ||
5.770 | 5.840 | 5.725 | -0.050 | -0.86% | 16.47M | ||
4.01 | 4.11 | 4.01 | -0.08 | -1.96% | 7.54M | ||
3.540 | 3.610 | 3.515 | -0.020 | -0.56% | 30.46M | ||
5.340 | 5.490 | 5.340 | -0.120 | -2.20% | 2.87M | ||
2.900 | 3.000 | 2.900 | -0.010 | -0.34% | 1.71M | ||
2.92 | 2.95 | 2.76 | +0.14 | +5.04% | 4.03M | ||
7.37 | 7.40 | 7.31 | +0.05 | +0.68% | 289.89K | ||
34.22 | 34.46 | 33.78 | +0.42 | +1.24% | 798.69K | ||
6.50 | 6.52 | 6.42 | +0.07 | +1.09% | 2.46M | ||
4.260 | 4.260 | 4.210 | 0.000 | 0.00% | 6.94M | ||
2.660 | 2.660 | 2.560 | +0.060 | +2.31% | 15.82M | ||
0.83 | 0.85 | 0.83 | -0.01 | -1.20% | 349.95K | ||
7.95 | 8.01 | 7.91 | +0.03 | +0.38% | 191.51K | ||
2.52 | 2.53 | 2.48 | +0.04 | +1.61% | 654.68K | ||
1.23 | 1.24 | 1.20 | -0.02 | -1.60% | 1.93M | ||
4.12 | 4.13 | 4.01 | +0.02 | +0.49% | 1.72M | ||
5.33 | 5.39 | 5.26 | +0.01 | +0.19% | 12.97M | ||
8.41 | 8.41 | 8.20 | +0.08 | +0.96% | 1.51M | ||
4.700 | 4.735 | 4.600 | +0.080 | +1.73% | 7.66M | ||
1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 3.78M | ||
36.17 | 36.38 | 35.86 | -0.17 | -0.47% | 1.51M | ||
1.220 | 1.220 | 1.188 | +0.015 | +1.24% | 2.15M | ||
8.210 | 8.370 | 8.120 | +0.070 | +0.86% | 15.35M | ||
7.82 | 7.91 | 7.69 | +0.04 | +0.51% | 55.67M | ||
3.060 | 3.090 | 3.045 | +0.010 | +0.33% | 11.84M | ||
28.68 | 28.98 | 28.34 | +0.09 | +0.31% | 2.24M | ||
4.50 | 4.52 | 4.43 | -0.02 | -0.44% | 4.09M | ||
20.520 | 20.560 | 20.120 | +0.140 | +0.69% | 21.33M | ||
3.340 | 3.380 | 3.340 | -0.020 | -0.60% | 9.99M | ||
14.07 | 14.12 | 13.80 | +0.03 | +0.21% | 5.23M | ||
2.360 | 2.400 | 2.360 | -0.040 | -1.67% | 30.91M | ||
49.92 | 50.01 | 49.23 | +0.57 | +1.16% | 190.47K | ||
5.50 | 5.50 | 5.37 | +0.05 | +0.92% | 1.35M | ||
7.22 | 7.26 | 7.15 | +0.06 | +0.84% | 255.97K | ||
13.03 | 13.18 | 12.88 | +0.02 | +0.15% | 790.5K | ||
3.19 | 3.22 | 3.18 | 0.00 | 0.00% | 9.01M | ||
6.01 | 6.03 | 5.86 | +0.14 | +2.39% | 5.78M | ||
2.410 | 2.410 | 2.370 | +0.020 | +0.84% | 12.73M | ||
193.77 | 193.77 | 191.16 | +1.89 | +0.98% | 1.29M | ||
3.60 | 3.66 | 3.60 | -0.04 | -1.10% | 18.42M | ||
4.57 | 4.57 | 4.46 | +0.06 | +1.33% | 1.46M | ||
4.880 | 4.900 | 4.820 | +0.030 | +0.62% | 14.84M | ||
1.03 | 1.10 | 1.03 | -0.01 | -0.96% | 9.49M | ||
4.81 | 4.88 | 4.80 | -0.01 | -0.21% | 2.22M | ||
4.070 | 4.180 | 4.030 | -0.110 | -2.63% | 5.46M | ||
1.01 | 1.04 | 0.98 | -0.02 | -1.93% | 3.71M | ||
82.05 | 82.05 | 80.33 | +1.26 | +1.56% | 1.36M | ||
1.230 | 1.285 | 1.225 | -0.065 | -5.02% | 102.51M | ||
276.81 | 277.38 | 272.80 | +2.73 | +1.00% | 352.55K | ||
2.87 | 2.90 | 2.70 | +0.16 | +5.90% | 22.33M | ||
8.27 | 8.33 | 8.16 | +0.09 | +1.10% | 3.15M | ||
2.880 | 2.915 | 2.870 | -0.020 | -0.69% | 30.46M | ||
3.67 | 3.87 | 3.63 | -0.09 | -2.39% | 7.58M | ||
13.44 | 13.62 | 13.24 | +0.15 | +1.13% | 686.25K | ||
107.24 | 108.15 | 106.78 | +0.35 | +0.33% | 1M | ||
4.23 | 4.23 | 4.13 | +0.07 | +1.68% | 2.37M | ||
1.595 | 1.610 | 1.583 | -0.010 | -0.62% | 10.94M | ||
1.79 | 1.79 | 1.77 | 0.00 | 0.00% | 11.73M | ||
10.27 | 10.28 | 10.07 | +0.12 | +1.18% | 12.82M | ||
3.73 | 3.75 | 3.70 | -0.02 | -0.53% | 367.76K | ||
2.560 | 2.560 | 2.530 | 0.000 | 0.00% | 3.99M | ||
4.23 | 4.32 | 4.23 | -0.06 | -1.40% | 4.07M | ||
3.62 | 3.66 | 3.60 | 0.00 | 0.00% | 921.38K | ||
2.930 | 2.980 | 2.925 | -0.040 | -1.35% | 11.34M | ||
4.36 | 4.38 | 4.36 | -0.01 | -0.23% | 4.47M | ||
31.23 | 31.40 | 30.83 | +0.43 | +1.40% | 2.49M | ||
7.23 | 7.23 | 7.14 | +0.05 | +0.70% | 885.49K | ||
2.070 | 2.110 | 2.060 | -0.030 | -1.43% | 23.01M | ||
0.720 | 0.725 | 0.710 | +0.010 | +1.41% | 18.01M | ||
21.49 | 21.94 | 21.49 | -0.49 | -2.23% | 10.51M | ||
1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 98.29K | ||
25.75 | 26.01 | 25.63 | -0.21 | -0.81% | 1.68M | ||
3.66 | 3.70 | 3.64 | -0.02 | -0.54% | 1.92M | ||
2.190 | 2.260 | 2.135 | -0.040 | -1.79% | 3.29M |
Investing.com - حافظ بنك يو بي إس على موقفه السلبي تجاه أسهم الليثيوم، مشيراً إلى استمرار فائض المعروض في السوق وانخفاض أسعار...
Investing.com – الأسهم في أستراليا تغلق منخفضة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات...
Investing.com- ارتفعت معظم الأسهم الآسيوية يوم الجمعة بعد أن أجل الرئيس الأمريكي دونالد ترامب قراراً بشأن مشاركة الولايات المتحدة...
تشهد الأسواق انتعاشًا في ظل رهان المستثمرين على الدعم الفني، وتخفيف الرسوم الجمركية، وخطط التحفيز الألمانية. ولكن مع صدور بيانات...
هناك سبب وراء رغبة إيلون ماسك في شراء شركة جلينكور تتمتع شركة جلينكور بجودة أصول وتنويع لا مثيل لهما تعني نقاط القوة هذه أنها...
النفط يتراجع بعد فرض بايدن حظر على الواردات الروسية البيتكوين يرتفع مع تعليقات مسربة للرئيس الدولار يتوقف عن الارتفاع بانتظار...
لا توجد تقارير اْرباح مدرجة