
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
تيليكوم ايطايا | 0.2760 | 0.2800 | 0.2743 | -0.0019 | -0.68% | 16.84M | 11:50:43 | ||
Stellantis NV | 13.806 | 13.872 | 13.728 | +0.078 | +0.57% | 2.53M | 11:51:29 | ||
Assicurazioni Generali | 17.9400 | 18.1750 | 17.9250 | -0.1600 | -0.88% | 1.04M | 11:51:29 | ||
سنام ريتي جاز | 5.466 | 5.470 | 5.380 | +0.074 | +1.37% | 920.88K | 11:51:47 | ||
Pirelli & C | 4.6730 | 4.7160 | 4.6500 | -0.0140 | -0.30% | 123.27K | 11:51:01 | ||
بريسميان | 29.0100 | 29.0500 | 28.2300 | +0.7200 | +2.55% | 235.52K | 11:51:10 | ||
انتيسا سان بولو | 1.9794 | 2.0020 | 1.9750 | -0.0106 | -0.53% | 21.93M | 11:51:37 | ||
UniCredit | 9.7300 | 9.8340 | 9.7130 | -0.0350 | -0.36% | 3.07M | 11:51:34 | ||
Banca Mediolanum | 7.108 | 7.180 | 7.098 | -0.058 | -0.81% | 133.24K | 11:51:14 | ||
Leonardo | 9.790 | 9.848 | 9.708 | -0.074 | -0.75% | 693.24K | 11:51:43 | ||
انيل | 6.010 | 6.074 | 5.985 | 0.000 | 0.00% | 3.99M | 11:51:45 | ||
تيناريس | 15.74 | 15.76 | 15.59 | +0.15 | +0.99% | 384.26K | 11:51:14 | ||
Eni SpA | 14.120 | 14.138 | 13.810 | +0.188 | +1.35% | 3.29M | 11:51:40 | ||
Unipol Gruppo | 5.068 | 5.076 | 5.026 | -0.002 | -0.04% | 930.96K | 11:51:20 | ||
بوزي يونيسيم | 18.115 | 18.215 | 17.970 | +0.125 | +0.69% | 31.29K | 11:49:18 | ||
اي 2 اي | 1.673 | 1.683 | 1.665 | +0.003 | +0.15% | 1.45M | 11:51:18 | ||
اتلانتيا | 22.90 | 22.93 | 22.89 | +0.01 | +0.04% | 455.27K | 11:48:48 | ||
تيرنا | 8.082 | 8.088 | 7.962 | +0.114 | +1.43% | 450.92K | 11:51:36 | ||
ميديا بانكا | 9.676 | 9.914 | 9.676 | -0.236 | -2.38% | 923.75K | 11:51:18 | ||
Banco Bpm | 2.969 | 3.012 | 2.964 | -0.011 | -0.37% | 3.63M | 11:51:14 | ||
ساي بيم | 1.1390 | 1.1800 | 1.1300 | -0.0205 | -1.77% | 2.91M | 11:48:40 | ||
أزيموت | 20.160 | 20.420 | 20.100 | -0.150 | -0.74% | 215.51K | 11:51:17 | ||
اكسور | 65.86 | 66.52 | 65.86 | -0.36 | -0.54% | 27.72K | 11:50:45 | ||
Campari | 10.0800 | 10.2300 | 10.0600 | -0.0700 | -0.69% | 133.05K | 11:51:14 | ||
Bper Banca | 1.754 | 1.786 | 1.753 | -0.011 | -0.65% | 2.08M | 11:50:54 | ||
دياسورين سبا | 117.20 | 118.95 | 116.50 | -1.30 | -1.10% | 26.59K | 11:50:35 | ||
Amplifon SpA | 33.820 | 34.360 | 33.630 | -0.490 | -1.43% | 90.63K | 11:51:42 | ||
Banca Generali | 32.15 | 32.64 | 32.04 | -0.31 | -0.96% | 34.28K | 11:51:19 | ||
Hera SpA | 3.510 | 3.535 | 3.451 | +0.053 | +1.53% | 1.22M | 11:51:35 | ||
Interpump Group | 40.640 | 41.280 | 40.460 | -0.460 | -1.12% | 21.72K | 11:47:47 | ||
Recordati | 41.74 | 41.88 | 41.18 | -0.13 | -0.31% | 33.09K | 11:51:44 | ||
اس تي ام انكروليكترونيكس | 37.960 | 38.355 | 37.800 | -0.190 | -0.50% | 377.46K | 11:51:15 | ||
سي إن اتش | 14.335 | 14.360 | 14.170 | +0.185 | +1.31% | 443.53K | 11:51:16 | ||
Moncler SpA | 44.71 | 45.32 | 44.53 | -0.56 | -1.24% | 84.56K | 11:51:21 | ||
FinecoBank | 12.5400 | 12.6800 | 12.5150 | -0.1100 | -0.87% | 177.87K | 11:51:12 | ||
Inwit | 10.090 | 10.170 | 10.080 | -0.070 | -0.69% | 98.02K | 11:46:06 | ||
Poste Italiane | 9.546 | 9.652 | 9.530 | -0.078 | -0.81% | 284.00K | 11:50:45 | ||
Ferrari NV | 181.25 | 183.00 | 180.75 | -1.55 | -0.85% | 24.87K | 11:51:46 | ||
Italgas | 6.395 | 6.395 | 6.330 | +0.075 | +1.19% | 155.45K | 11:50:34 | ||
Nexi | 8.868 | 8.996 | 8.832 | -0.092 | -1.03% | 507.18K | 11:51:26 |