Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

107.99112.10106.06-0.10-0.09%95.27M

Wenergy A

8.088.118.05+0.04+0.50%18.93M

Andon Health A

93.3194.8088.25+5.30+6.02%25.34M

Angang Steel A

2.362.392.35+0.01+0.43%31.08M

Gujing Distill A

103.45104.45102.99+0.65+0.63%2.12M

Honglu Steel Con A

20.8921.3620.88-0.39-1.83%4.39M

Jinhe Industrial A

23.8324.2823.60-0.02-0.08%7.58M

Anhui Zhongding A

18.7818.9218.49+0.52+2.85%18.17M

Apeloa A

17.8518.0617.71+0.09+0.51%6.2M

Aecc Aero Engine Control

21.1521.4821.14+0.11+0.52%19.53M

Avic Aircraft A

24.4224.5924.20+0.36+1.50%21.29M

China Merchants Property Operation Service

9.589.659.55+0.06+0.63%6.14M

Bank Of Ningbo A

30.3330.3730.11+0.23+0.76%16.62M

Beibuwan Port A

10.8411.0810.75+0.16+1.50%34.56M

Beijing Bdstar A

37.8238.4537.82+0.08+0.21%11.68M

Dabeinong Tech A

3.963.973.94+0.01+0.25%46.89M

New Material A

25.5625.9825.42-0.30-1.16%16.94M

Oriental Yuhong A

15.7016.2715.67-0.11-0.70%27.85M

NAURA Technology

478.01484.41475.18+5.17+1.09%6.61M

Shiji Info Tech A

9.749.889.71+0.13+1.35%13.62M

Shougang A

4.674.814.650.000.00%0

Yanjing Brewery A

14.2314.4313.80+0.22+1.57%39.49M

Zhongk Sanhuan A

12.2312.3512.18+0.25+2.09%22.87M

Boe Technology A

4.044.084.03+0.03+0.75%434.66M

Bohai Leasing A

4.514.554.45+0.03+0.67%69.07M

BYD A

101.75102.2099.03+2.72+2.75%54.74M

Castech Inc A

84.5085.8881.73+2.81+3.44%40.53M

Changchun High A

86.0187.2785.50+0.87+1.02%4.2M

Changjiang Sec A

7.287.427.14+0.31+4.45%115.14M

Cd Hi-Tech Dev A

56.6857.5055.01+1.18+2.13%11.2M

Xingrong Invest A

6.706.736.63+0.08+1.21%20.15M

Hunan Gold Corp

30.4031.2830.40-0.63-2.03%54.75M

AVIC Jonhon Optronic Technology

36.8837.3936.380.000.00%55.85M

Great Wall Com A

15.1415.5015.09+0.24+1.61%68.23M

Intl Container A

11.9012.2011.57+0.33+2.85%54.22M

Guanlu A

52.0252.8651.63+0.31+0.60%28.79M

Cr Sanjiu A

27.6027.7827.49-0.09-0.33%16.22M

Surekam A

9.649.739.58+0.12+1.26%15.34M

Tungsten A

49.0049.8747.20-0.15-0.31%85.61M

China Vanke A

3.903.943.88+0.03+0.78%68.14M

Zhenhua Tech A

46.3746.7846.17+0.49+1.07%7.37M

Addsino

26.4427.4126.41-0.34-1.27%108.22M

Changan Auto A

10.1210.2210.02+0.10+1.00%61.95M

Zongshen Power A

18.8719.0818.60+0.39+2.11%21.88M

Citic Helicop A

17.2017.2916.96+0.33+1.96%7.61M

Sinotruk Jinan Truck

25.2525.4224.50+0.58+2.35%19.24M

Tinergy Chemical

4.614.674.58+0.05+1.10%29.45M

Dajin Heavy Ind A

75.9576.0072.08+3.26+4.49%19M

CITIC Pacific Special Steel

16.9817.1316.74+0.07+0.41%11.45M

Dhc Software A

8.368.468.33+0.18+2.20%36.09M

Techo Telecom A

15.0615.2215.01+0.13+0.87%16.61M

Dfd Chemical A

28.2728.8627.50+0.77+2.80%89.57M

Dongfang Elect A

12.3912.4812.28+0.16+1.31%14.89M

Asia Potash International Investment Guangzhou

60.8262.2060.70-1.42-2.28%9.94M

Eternal Asia A

5.785.885.69+0.05+0.87%110.08M

Hangjin Technology

14.7815.2914.60-0.58-3.78%68.9M

Faw Car A

6.977.026.82+0.15+2.20%25.62M

Newland A

20.2120.4019.86+0.42+2.12%30.41M

Fj Sunner Deve A

18.1818.3218.12-0.11-0.60%8.19M

Gansu Jingyuan A

2.7502.8502.6300.0000.00%0

Cetc Potevio Science Tech

26.2126.7126.20-0.10-0.38%9.39M

Gepic Energy Development A

7.297.347.21+0.08+1.11%27.33M

Gf Securities A

19.0819.3618.69+0.94+5.18%79.06M

Glodon Software A

11.3511.4811.29+0.14+1.25%23.01M

Goertek A

24.3824.7823.89+0.69+2.91%105.56M

Gree Electric A

37.3337.4437.15+0.01+0.03%15.55M

Guangdong Elec A

5.385.485.36-0.03-0.56%54.99M

Fenghua Adv A

19.9820.3319.97+0.25+1.27%51.96M

Haid Group A

48.6350.1648.44-1.37-2.74%16.4M

Guangdong Hongda Blasting A

38.7039.2438.28+0.62+1.63%11.48M

Guosheng Financial Holding

14.6114.9814.61+0.17+1.18%27.75M

Gd Hydropower A

3.763.813.76-0.03-0.79%25.38M

Gd Express Dev A

12.6012.8312.56-0.17-1.33%5.55M

Shenzhen Chengxin Lithium

40.7041.0038.97+1.70+4.36%57.95M

Liugong A

9.649.729.59+0.05+0.52%20.08M

Gz Friendship A

8.408.588.27+0.22+2.69%60.72M

Haige Communicat A

14.8515.1514.85-0.05-0.34%46.03M

Tinci Materials A

46.3346.5043.85+2.44+5.56%137.72M

Zhujiang Brewery A

9.9010.109.89-0.06-0.60%13.56M

Space Appliance A

76.1577.2974.20-2.07-2.65%36.78M

CHN Energy Changyuan Electric Power

4.364.394.32+0.02+0.46%45.37M

Guoyuan Sec A

7.787.917.68+0.17+2.23%37.58M

Strait Shipping A

8.528.598.45+0.11+1.31%12.28M

Binjiang Re A

9.9910.159.80+0.20+2.04%23.73M

Great Star Ind A

30.7631.6130.66+0.03+0.10%11.33M

Hz Hangyang A

29.6629.9729.21+0.34+1.16%8.48M

Hangzhou Hikvision Digital Tech

31.6532.1030.83+0.89+2.89%57.51M

Robam Appliances A

20.2620.3620.01+0.05+0.25%5.29M

Han'S Laser Tech A

76.5377.3275.55+0.17+0.22%39.84M

Harbin Boshi Automation A

13.7613.9013.62+0.18+1.33%6.77M

HBIS

2.3702.3802.340+0.030+1.28%68.21M

Focus Media Information Technology

6.486.506.33+0.18+2.86%106.16M

Hefei Meiya Optoelectronic Tec A

18.1918.3217.90+0.37+2.08%4.21M

LB

17.7217.9917.58+0.10+0.57%14.23M

Shen Huo A

33.7134.4133.71-1.02-2.94%39.52M

Shuanghui Dev A

27.9228.0027.51+0.21+0.76%8.19M

Dmegc Magnetics A

18.7619.0718.60+0.29+1.57%32.25M

Hengyi Petrochem A

15.8216.2015.61+0.22+1.41%56.95M

Hisense Kelon A

22.3222.5322.09+0.29+1.32%7.08M

Huadong Med A

36.0036.5035.81+0.05+0.14%10.31M

Huagong A

116.07117.68113.90+1.14+0.99%93.44M

Hualan Biolog A

14.9214.9714.74+0.21+1.43%8.34M

YONFER Agricultural Tech

15.9416.2315.81+0.08+0.50%9.13M

Yihua Chem A

16.09016.52015.930+0.090+0.56%34.27M

North Industries Red Arrow

17.3217.4816.91+0.46+2.73%31.49M

Nanling Ind A

11.8612.0311.65+0.23+1.98%8.84M

Valin Steel A

5.125.195.06+0.08+1.59%76.83M

Huolinhe Coal A

31.6533.0031.64-0.73-2.25%17.3M

Hytera Communica A

10.5610.6110.46+0.09+0.86%22.21M

Iflytek A

47.7048.3347.47+0.49+1.04%35.55M

Yuanxing Energy A

8.8008.9908.770-0.060-0.68%23.76M

Aucksun A

19.1819.7019.05+0.51+2.73%115.54M

Gotion High tech

38.8138.8135.68+3.53+10.01%103.13M

Jiangsu Guotai A

9.309.379.08+0.23+2.54%29.17M

Nhwa Pharma A

22.6422.9622.51+0.16+0.71%5.79M

Wujiang Silk A

11.5511.6011.12+0.35+3.13%23.54M

Yanghe Brewery A

50.1450.4849.98+0.22+0.44%3.36M

Yoke Technology A

85.5786.6685.00+1.12+1.33%8.58M

Yuyue Medical A

32.6132.9932.22+0.40+1.24%9.55M

Ganfeng Lithium A

83.7786.9981.25+2.76+3.41%97.91M

Jx Sp Elec Motor A

10.7611.0610.49+0.27+2.57%162.96M

Guocheng Mining

40.9443.5840.00+1.08+2.71%27.66M

Aodong A

18.3118.5917.99+0.54+3.04%15.35M

SPIC Green Energy

6.446.506.41+0.03+0.47%32.52M

CNPC Capital

10.3410.559.93-0.05-0.48%412.1M

Zangge Holding

83.4084.9982.88-0.68-0.81%9.26M

Jiugui Liquor A

43.1443.5042.58+0.69+1.63%4.62M

Jizhong Energy A

5.545.585.49+0.05+0.91%16.34M

Lingyi iTech Guangdong

13.6413.7413.44+0.35+2.63%94.6M

Leo Group A

8.008.147.930.000.00%452.72M

Livzon Pharm A

34.3734.7734.25+0.10+0.29%4.51M

Luxi A

16.8516.9516.52-0.03-0.18%22.93M

Luxshare Precision A

58.8759.1854.90+3.78+6.86%340.08M

Lao Jiao A

102.25103.36102.20-0.55-0.54%8.07M

S.F. Holding Co

37.4237.6737.32-0.11-0.29%13.53M

Midea Group A

76.4376.7476.06-0.09-0.12%24.28M

Muyuan Foodstuff A

42.9244.0042.84-0.88-2.01%41.07M

North Copper Shanxi

13.72013.87013.630+0.060+0.44%28.75M

TongFu Microelectronics

45.4046.7045.07+0.66+1.48%59.01M

Jianghai Capacitor A

29.7130.7929.56-1.18-3.82%50.41M

Navinfo A

9.129.289.12+0.07+0.77%42.8M

New Hope Liuhe A

8.368.418.35+0.01+0.12%17.24M

Ningbo Huaxiang A

27.3428.1727.10+0.36+1.33%12.41M

YUNDA Holding

6.716.806.68+0.05+0.75%17.54M

Northeast Sec A

8.288.448.15+0.21+2.60%33.17M

Org Packaging A

5.415.605.39+0.32+6.29%126.51M

Oriental Energy A

7.968.157.94-0.02-0.25%20.82M

Pgvt A

3.3603.4203.340+0.020+0.60%82.17M

Ping An Bank A

11.1111.1311.07+0.01+0.09%42.03M

Qinghai Saltlake A

37.4638.3037.10+0.06+0.16%80.6M

JA Solar Technology

10.7610.9210.65+0.18+1.70%45.03M

Rongsheng A

12.6612.7412.54+0.01+0.08%34.78M

Jiangsu Guoxin

8.048.118.00-0.01-0.12%12.66M

Sealand Securiti A

3.863.953.83+0.06+1.58%83.33M

Shaanxi Trust A

3.413.473.39+0.04+1.19%58.04M

Dong-E E-Jiao A

54.7555.3654.70-0.42-0.76%4.62M

Sun Paper A

15.1615.4315.10-0.04-0.26%15.88M

Himile Mechanicl A

82.9784.1681.21+2.07+2.56%3.25M

Humon Smelting A

15.1115.4515.09-0.03-0.20%18.84M

Shanghai Bairun A

17.2617.3816.96+0.34+2.01%6.39M

Shanghai 2345 Network Holding

9.099.249.080.000.00%154.97M

Raas Blood A

5.755.785.72+0.03+0.52%19.31M

Meijin Energy A

4.524.564.49+0.03+0.67%49.33M

Shanxi Security A

5.675.785.60+0.12+2.16%37.38M

Taigang A

4.454.514.430.000.00%29M

Xishan Coal A

6.466.516.410.000.00%37.35M

Sz Airport A

6.896.946.87+0.02+0.29%5.07M

Shenzhen Aisidi A

13.4013.5213.35+0.16+1.21%23.11M

China Merchants Port

21.6122.3221.56-0.41-1.86%3.19M

Sz Energy A

6.696.716.63+0.05+0.75%25.7M

Circuit Tech A

23.1323.5622.20+1.05+4.76%96.52M

GEM

8.118.218.00+0.17+2.14%147.43M

Shenzhen H&T A

31.6532.1031.30+0.34+1.09%24.47M

Sz Huaqiang A

28.9729.1128.01-0.01-0.04%56.97M

Shenzhen Kaifa A

28.2428.6628.01+0.54+1.95%68.98M

Kstar Science A

48.1849.1547.45+0.99+2.10%8.77M

Shenzhen Mtc A

10.2510.4710.19+0.02+0.20%86.22M

O-Film Tech A

9.419.819.03+0.41+4.56%170.5M

Chinese Town A

2.242.252.19+0.05+2.28%37.99M

Salubris Pharm A

62.8663.8661.91-0.01-0.02%8.82M

Sz Sed Ind A

17.9718.3217.75+0.29+1.64%19.57M

Digital China Group

35.3636.1034.97+0.61+1.76%20.86M

Sz Real Est A

20.4720.6220.04+0.46+2.30%3.02M

Sz Sunlord Elec A

34.4734.7534.22+0.57+1.68%15.93M

Sz Topband A

12.3112.4112.15+0.23+1.90%11.37M

Sz Woer A

24.7324.9024.45+0.43+1.77%42.58M

Yantian Port A

4.644.654.61+0.03+0.65%22.92M

Zhongjin A

6.306.446.290.000.00%72.94M

SPIC Dongfang New Energy

6.106.126.04+0.06+0.99%19.4M

Yiling Pharma A

16.7716.8816.53+0.25+1.51%10.51M

Tianshan Aluminum

18.2718.9118.24-0.60-3.18%64.44M

Sichuan Chem A

16.7417.6416.50-0.43-2.50%115.77M

Sichuan Jiuzhou A

13.8214.0113.79+0.12+0.88%8.75M

Kelun Pharm A

34.0634.2533.44-0.07-0.21%23.99M

Sc Shuangma A

26.5426.7825.93+0.72+2.79%4.38M

Tianqi Lithium A

59.8160.6657.88+2.16+3.75%71.47M

Yahua Ind A

24.2124.5923.01+0.90+3.86%56.57M

Sieyuan Electric A

210.64212.88204.99+7.96+3.93%11.93M

Sinoma Science A

45.6946.3843.71+2.60+6.03%54.62M

Skyworthdt A

12.0212.2712.00+0.04+0.33%21.34M

Suofeiya A

12.5612.6412.51+0.05+0.40%5.16M

Suzhou Dongshan A

145.09145.09132.27+13.19+10.00%133.02M

Taiji Computer A

19.4119.6619.38+0.12+0.62%4.8M

Talkweb Info Sys A

35.8936.8135.88+0.01+0.03%80.46M

BBMG Jidong Cement

4.764.834.73+0.01+0.21%13.6M

Tcl Corp A

4.354.404.33+0.06+1.40%326.51M

China Railway Materials

3.133.333.11+0.10+3.30%300.12M

Guangyu Dev A

9.799.899.75+0.01+0.10%26.25M

TCL Zhonghuan Renewable Energy Tech

8.618.728.53+0.15+1.77%66.64M

Tianma Microelec A

8.328.428.24+0.12+1.46%21.46M

Huatian Tech A

12.2612.4812.23+0.13+1.07%81.54M

Unigroup Guoxin Microelectronics

69.4070.3669.22+0.92+1.34%12.56M

Golden Horse A

21.1421.5121.10+0.07+0.33%13.54M

Tongling Nfm A

6.0806.2006.080-0.020-0.33%198.72M

Wanxiang A

16.3216.8415.40+1.01+6.60%172.85M

Wasu Media Holdings A

7.527.637.51-0.01-0.13%8.14M

Weichai Power A

26.9827.2026.11+1.00+3.85%118.39M

Weifu Hi-Tech A

21.0421.3220.85+0.28+1.35%7.38M

Western Securities A

7.297.437.21+0.13+1.82%42.49M

CETC Cyberspace Security Tech

16.8917.0816.76+0.26+1.56%7.65M

Guide Infrared A

13.5613.7413.41+0.23+1.73%40.64M

Easyhome New Retail

2.432.452.40+0.03+1.25%34.12M

37 Interactive Entertainment Network Tech

22.8623.1422.57+0.44+1.96%36.38M

Offcn Education Tech

2.662.722.63+0.04+1.53%124M

Wuliangye A

102.02102.95102.01-0.58-0.56%10.69M

Wus Circuit A

88.4589.6685.04+2.61+3.04%81.18M

Xcmg Machinery A

10.7010.7910.58+0.10+0.94%63.96M

Xj Goldwind A

24.0824.7724.01+0.24+1.01%183.2M

Tianshan Cemen A

4.874.944.86+0.02+0.41%9.08M

Ductile Pipes A

4.464.704.46-0.18-3.88%123.34M

Xizang Haisco Pharmaceutical A

56.0056.3353.00+2.59+4.85%6.16M

Xj Electric A

28.4528.7328.13+0.44+1.57%20.84M

Jereh Oilfield A

117.93120.68111.16+5.44+4.84%22.01M

Yifan Xinfu A

12.6013.1912.57-0.33-2.55%28.37M

Shanjin International Gold

30.6431.8130.50-0.63-2.02%30.12M

Longping Tech A

9.759.809.71-0.04-0.41%16.87M

Yunnan Alumin A

34.5435.5834.47-1.02-2.87%46.46M

Yunnan Baiyao A

54.9255.2354.88-0.18-0.33%6.67M

Yunnan Copper A

18.6419.0318.63-0.10-0.53%39.54M

Yunnan Tin A

32.8133.5832.55+0.17+0.52%38.45M

Yunnan Xiyi Ind A

22.5123.3622.36+0.31+1.40%14.37M

Zhefu Holding A

4.254.294.22+0.08+1.92%54.21M

Crystal Optech A

29.9930.4229.30-0.12-0.40%86.94M

Dahua Tech A

17.4417.5317.30+0.19+1.10%32.9M

Hailiang A

14.7915.3214.78-0.35-2.31%32.42M

Huafon Spandex A

11.2911.4311.00+0.21+1.90%31.32M

STO Express

15.6515.8015.42+0.13+0.84%19.96M

Perfect World

20.1220.6419.99+0.06+0.30%58.88M

Jiuli Metals A

31.2532.0631.23-0.50-1.58%8.29M

Aerospace CH UAV

21.5221.8021.51+0.20+0.94%16M

Zhejiang Nhu A

36.5036.8035.94-0.40-1.08%35.02M

Zhejiang Satellite Petrochem A

28.7629.2828.35-0.08-0.28%36.61M

Zhejiang Semir A

5.355.375.32+0.01+0.19%10.64M

Zj Sh Driveline A

38.2238.4037.40+1.18+3.19%13.52M

Zhejiang Supor A

45.2445.6845.18-0.25-0.55%1.28M

Wanfeng Auto A

14.0514.1813.90+0.23+1.66%19.66M

Zhejiang Weixing A

9.739.759.62+0.09+0.93%5.38M

Weixing New Mat A

10.6310.7810.60+0.03+0.28%6.63M

Yinlun Machinery A

45.7546.3344.81+1.05+2.35%22.26M

Pacific Shuanglin Bio pharmacy

12.8312.9312.72+0.09+0.71%5.66M

Broad-Ocean A

9.369.479.31+0.15+1.63%29.33M

COFCO Capital Holdings

10.4710.5710.33+0.16+1.55%14.76M

Qixiang Chem A

7.047.156.73+0.14+2.03%94.21M

Cs Zoomlion A

8.758.938.71-0.01-0.11%59.9M

Zte A

35.8836.1735.20+0.32+0.90%114.38M

China Baoan Group Co Ltd

8.908.978.70+0.23+2.65%25.96M

Guosen Securities

11.8412.0311.55+0.48+4.22%56.43M

Sinomine Resource Exploration

78.0179.2074.11+0.01+0.01%41.85M

Beijing Originwater Technology

3.933.953.90+0.04+1.03%23.04M

Beijing Kunlun Tech

50.2551.2650.24-0.21-0.42%41.86M

Mango Excellent Media

21.2421.4821.00+0.31+1.48%13.61M

COL Digital Publishing

27.8228.4927.72-0.28-1.00%51.12M

Wanda Cinema Line Corp

9.909.999.84+0.07+0.71%26.8M

Shenwan Hongyuan

4.734.804.68+0.09+1.94%139.8M

Zhejiang Sanhua Co Ltd

44.9745.8544.20+1.19+2.72%96.8M

Xiamen Kehua Hengsheng

59.6760.5658.54+0.90+1.53%24.84M

Titan Wind Energy Suzhou

11.4211.7311.35+0.11+0.97%48.59M

MLS Co Ltd

8.648.778.60+0.03+0.35%26.55M

Suzhou TFC Optical

359.90365.05341.40+13.00+3.75%45.67M

IEIT SYSTEMS

67.7969.2065.28+2.72+4.18%108.61M

Nanjing ESTUN Auto

20.4920.7220.23+0.45+2.25%11.4M

Lens Technology

30.2630.7929.83+0.59+1.99%84.18M

Beijing Ultrapower Software

9.689.769.57+0.19+2.00%29.31M

Lepu Medical Tech Beijing

16.4816.7516.35+0.29+1.79%24.53M

Anhui Anke BioTech Group

9.8710.019.78+0.07+0.71%18.02M

Centre Testing Intl Shenzhen

15.3115.7315.06+0.38+2.55%23.51M

EVE Energy

69.2870.7565.65+4.17+6.41%101.43M

Aier Eye Hospital Group

9.629.689.53+0.12+1.26%51.04M

Wangsu Science Tech

17.7618.3517.71-0.19-1.06%171.16M

SIASUN Robot Automation Co

14.9515.1614.82+0.29+1.98%17.47M

Hithink RoyalFlush Info Network

229.50236.25220.44+13.09+6.05%21.21M

Beijing Cisri Gaona Materials Tech

18.5318.8818.47+0.26+1.42%12M

Shenzhen Capchem Tech

64.0164.9560.31+3.95+6.58%34.71M

Hubei Dinglong Chemical

51.9053.6551.72-0.45-0.86%34.86M

BlueFocus Communication Group

16.5317.0916.44-0.13-0.78%497.45M

Beijing Easpring Material Tech

57.2257.6855.05+2.29+4.17%24.52M

Wuhu Token Sciences

6.246.336.21+0.05+0.81%46.42M

Ningbo Shuanglin Auto Parts

30.8131.2030.20+0.76+2.53%7.86M

Shenzhen Everwin Precision Tech

33.6834.2633.22+0.73+2.22%37.23M

Chongqing Zhifei Bio Products

15.7215.9315.66+0.08+0.51%15.22M

Shenzhen Inovance Tech

68.3568.5966.75+2.31+3.50%29.91M

Shenzhen Sunway Communication

64.3465.7763.83+0.39+0.61%51.49M

Walvax BioTech

12.5712.8212.55-0.01-0.08%35.95M

Songcheng Performance Develop

7.867.947.78+0.10+1.29%23.08M

By health

10.9511.0610.93+0.04+0.37%9.26M

Beijing Jetsen Tech Co

5.946.025.86+0.08+1.37%128.49M

Sunwoda Electronic

28.5929.9525.76+3.63+14.54%269.36M

Beijing E Hualu Info Tech

7.948.507.92-0.41-4.91%35.44M

Ingenic Semiconductor

111.84113.20110.92+2.35+2.15%19.66M

Beijing TRS Information Tech

18.5218.9218.36+0.36+1.98%24.24M

Beijing Enlight Media

16.1316.6215.870.000.00%120.75M

Shanghai Kingstar Winning Software

8.488.628.48+0.05+0.59%41.58M

Hebei Changshan Biochem Pharma

41.2142.0140.80-0.21-0.51%18.04M

Shandong Sinocera Func Material

32.8934.0832.03+1.01+3.17%37.55M

China Resources Boya Bio pharmaceutical

18.8418.9818.61+0.26+1.40%4.14M

Leyard Optoelectronic

7.607.757.59+0.03+0.40%93M

Zhejiang Jingsheng Mech Electric

42.2943.1041.20+0.90+2.17%25.92M

Jiangsu Nata Opto Electr Material

47.6748.4647.60-0.03-0.06%27.11M

Hangzhou Tigermed Consulting

57.8258.3355.55+2.02+3.62%15.69M

Guangzhou Great Power

57.1758.8954.99+3.78+7.08%49.56M

Range Intelligent Computing Tech

87.5888.8886.00+0.29+0.33%54.16M

Inner Mongolia Xingye Mining

43.3344.4943.23-0.23-0.53%48.33M

CECEP Solar Energy

5.235.335.22-0.02-0.38%71.88M

Infore Environment Technology

10.2110.459.52+0.71+7.47%212.95M

Meinian Onehealth Healthcare

5.355.565.34-0.04-0.74%151.25M

GRG Banking Equipment

11.8711.9511.72+0.25+2.15%25.78M

Huaming Power Equipment

28.2028.7028.12+0.23+0.82%9.4M

Sichuan Development Lomon

11.5011.6411.39+0.10+0.88%25.87M

Beijing Venustech

12.9813.0612.92+0.13+1.01%7.99M

Chongqing Fuling Zhacai

12.3612.4012.32+0.06+0.49%5.55M

Kingnet Network

20.21020.54019.050+1.280+6.76%99.77M

Roshow Tech

7.647.917.35+0.33+4.51%110.05M

Kuang Chi Technologies

39.0239.7038.35+0.88+2.31%19.63M

Yantai Dongcheng Pharma

13.9014.1513.63+0.04+0.29%24.84M

Sai MicroElectronics

52.7555.3952.59-1.15-2.13%71.01M

Shenzhen Yinghe Tech

28.0528.3527.17+0.74+2.71%18.83M

Beijing New Oriental Star Petro Eng

15.7416.2015.26+0.26+1.68%21.84M

Yongxing Special Stainless Steel

72.1774.9968.72+1.92+2.73%19.45M

Qingdao TGOOD Electric

28.8929.3028.67+0.34+1.19%25.39M

East Money Information

19.8020.4619.23+0.85+4.49%565.13M

Avic Chengdu Aircraft

67.8968.4767.22+0.89+1.33%4.93M

Sungrow Power Supply

130.82133.00125.68+7.02+5.67%99.41M

Jiangsu Hoperun Software

40.4140.9140.26+0.51+1.28%16.14M

Wuxi Lead Auto Equipment Co Ltd

52.3953.2650.95+2.11+4.20%64.94M

All Winner Technology Co Ltd

38.6440.5038.13+3.76+10.78%64.2M

Zhejiang Jinke Peroxides Co Ltd

4.164.204.13+0.05+1.22%63.68M

Shenzhen Forms Syntron Info

33.9735.4530.26+3.87+12.86%79.42M

Hubei Energy Group Co Ltd

4.584.594.54+0.02+0.44%23.17M

Unisplendour Corp Ltd

27.0727.7626.74+0.05+0.19%125.68M

Zhejiang Transfar Co Ltd

5.835.895.78+0.07+1.22%17.34M

Jiangxi Zhengbang Technology Co Ltd

3.083.113.07+0.01+0.33%90.98M

Ninestar

16.9217.0816.73+0.29+1.74%8.87M

Shannon Semiconductor Technology

151.57153.49148.95+4.02+2.73%41.12M

Victory Giant Tech

290.25295.80278.99+12.23+4.40%44.44M

Chengdu Kanghong Pharma

28.0328.6027.79-0.06-0.21%10.5M

Xian Sunresin New Materials Co Ltd

72.1873.0471.59+0.61+0.85%2.39M

GCL System

4.434.534.37+0.03+0.68%453.15M

China Merchants Shekou

8.008.087.980.000.00%45.17M

Guangzhou Shiyuan Electronic

34.2034.6833.48+0.83+2.49%4.61M

Yankershop Food

57.1457.9056.92-0.53-0.92%2.82M

Autek China

14.2114.3714.12+0.17+1.21%5.7M

Shenzhen Kangtai Bio

14.1714.3813.96+0.26+1.87%9.59M

Jiangsu Jiejie Microelectronics

28.3728.9528.36+0.05+0.18%11.75M

Yealink Network Tech

34.6934.9034.43+0.31+0.90%5.14M

Hangzhou Chang Chuan Tech

138.27140.90135.10+4.07+3.03%17.87M

Shanghai Huace Navigation

33.7634.2433.56+0.39+1.17%7.33M

SonoScape Medical

26.3726.5125.86+0.55+2.13%3.12M

Fibocom Wireless

25.2825.5925.17+0.27+1.08%11.2M

Jiangsu Leili Motor

43.3344.1042.56+1.11+2.63%5.3M

SG Micro

76.5079.6075.10-3.24-4.06%36.15M

Konfoong Materials

156.88164.80156.66-0.09-0.06%11.55M

ShenZhen YUTO Packaging

37.7338.9037.52-0.32-0.84%12.81M

Shenzhen Kedali Industry

183.59187.77180.01+1.08+0.59%4.12M

Shenzhen Megmeet Electrical

105.52108.00103.00+2.95+2.88%17.49M

Chow Tai Seng Jewellery

11.7711.8411.74+0.05+0.43%3.31M

GCL Energy Technology

17.3917.7017.15-0.02-0.12%114.48M

Giant Network

34.7335.1833.07+1.76+5.34%62.47M

Shandong Zhongji Electrical

735.08743.04694.01+42.06+6.07%30.65M

Zhejiang Wolwo Bio-Pharma

26.2526.7226.07+0.07+0.27%10.27M

Yangzhou Yangjie Electronic

78.1279.6377.91+0.50+0.64%10.68M

Beijing Sinnet Tech

17.2317.8817.22-0.25-1.43%129.66M

Canmax Tech

68.1171.1861.81+6.11+9.86%99.37M

Hubei Feilihua Quartz Glass

101.50104.2099.42+3.52+3.59%30.39M

Chaozhou Three-circle

59.5361.1659.14+0.95+1.62%29.36M

Lizhong Sitong Light Alloys

21.5021.7521.26+0.28+1.32%6.95M

Mianyang Fulin Machining

25.7526.3024.00+1.86+7.79%97.63M

Thunder Software Tech

60.4461.2060.32+0.76+1.27%8.67M

Guangdong Wens Foodstuff

16.4616.7016.43-0.13-0.78%28.51M

Eoptolink Tech

522.98528.00485.00+32.98+6.73%41.66M

Changsha Jingjia Microelectronics

59.6060.4958.77+1.03+1.76%6.72M

First Capital Securities A

7.868.157.76+0.21+2.75%364.89M

Jafron Biomedical

17.5917.7517.46+0.20+1.15%3.01M

Yunnan Chuangxin New Material

67.0167.9565.13+1.19+1.81%34.71M

Asymchem Laboratories Tian Jin

121.30124.44120.10+0.05+0.04%12.14M

Shenzhen Envicool Tech

99.60102.4094.65+6.51+6.99%71.1M

EverProX Tech

223.49233.80216.16-8.37-3.61%31.51M

Betta Pharma

44.4145.3943.90+0.30+0.68%6.69M

Wuhan Jingce Electronic

130.74137.78130.71-0.98-0.74%8.38M

Shenzhen Senior Tech Material

15.7416.1015.40+0.33+2.14%108.27M

T&S Communications

127.44129.35124.60-0.85-0.66%31.79M

Shenyang Xingqi Pharma

68.2968.9567.86+0.54+0.80%3.33M

Goke Microelectronics

166.28168.00159.53+5.80+3.61%13.11M

BGI Genomics

40.3040.7940.00+0.49+1.23%3.89M

Shandong Intco Medical

56.9159.3056.56-2.54-4.27%18.3M

Electric Connector

42.8844.3542.15-1.19-2.70%39.76M

Longshine Tech

16.1716.4415.89+0.31+1.96%21.13M

Weihai Guangwei Composites

34.3735.0734.28+0.07+0.20%14.19M

Double Medical Tech

43.2043.4842.53+0.70+1.65%1.11M

Foryou

30.2830.9329.65+0.35+1.17%10.6M

Zhejiang Changsheng A

71.4373.5070.95+1.10+1.56%5.07M

Zhuzhou Hongda A

43.2843.6742.41+0.65+1.53%4.68M

Merchant Express A

8.708.798.70-0.03-0.34%13.29M

Shennan Circuits A

267.29267.30245.00+24.29+10.00%20.01M

Huizhou Desay A

106.73107.68106.30+0.99+0.94%5.01M

DBG Tech A

21.9622.2621.96+0.14+0.64%7.45M

Xiamen Intretech A

20.0020.3719.95+0.03+0.15%7.21M

Huaxi Securities A

8.498.668.38+0.16+1.92%24.6M

Sangfor Tech A

105.74107.47103.16+2.99+2.91%11.5M

Amperex Tech A

416.67419.00392.68+26.68+6.84%45.24M

Shenzhen SC New Energy A

108.46109.52106.05+2.74+2.59%14.04M

Wuhan Raycus Fiber A

31.7932.7631.68-0.67-2.06%28.5M

Bank Zhengzhou

1.821.831.81+0.01+0.55%47.05M

Avary

56.6457.3955.06+1.04+1.87%31.27M

China Great Wall

9.119.299.02+0.23+2.59%37.63M

Jl Mag Rare-Earth

32.7033.1732.510.000.00%30.33M

Shenzhen Mindray Bio-Medical

158.60159.98156.35+2.30+1.47%7.94M

Yusys Tech

20.8621.1120.38+0.59+2.91%21.41M

Suzhou Maxwell

220.21221.77209.00+7.21+3.39%10.74M

Bank Qingdao

5.165.205.11+0.04+0.78%31.09M

RoboTechnik Intelligent

494.20501.90483.38+5.95+1.22%6.77M

ChinaLin Securities

15.8616.3015.75+0.26+1.67%26.04M

Pharmaron Beijing

31.1432.1130.34+0.59+1.93%45.04M

Jiangsu Lihua Animal

20.6120.9620.50-0.22-1.06%4.57M

Qingdao Rural

2.993.022.98+0.01+0.34%31.16M

Ningbo Ginlong Tech

93.6896.8092.10+2.93+3.23%26.48M

CSPC Innovation

32.5833.9832.58-0.62-1.87%8.32M

Lakala Payment

25.5326.6824.01+1.66+6.95%91.07M

Sinofibers Technology

37.2037.8137.00+0.15+0.41%8.22M

Wuhan DR Laser

81.0584.3479.39+0.29+0.36%10.03M

Xi An Triangle Defens

37.2838.4637.07+0.36+0.98%19.34M

Qingdao Huicheng Environmental

93.0394.6892.39+0.37+0.40%3.65M

Maxscend Microelectronics

99.87102.3096.43+2.34+2.40%35.07M

Bank of Suzhou

8.248.298.200.000.00%15.56M

CGN

4.484.554.42-0.06-1.32%184.56M

Beijing Compass

102.00106.00100.07+3.35+3.40%31.95M

Sichuan Anning Iron

33.3533.9533.32+0.07+0.21%3.08M

New Industries

46.3046.8546.00-0.06-0.13%3.27M

Sharetronic Data

226.74235.11226.00-4.37-1.89%10.45M

Anker Innovations

116.01118.28106.83+11.41+10.91%13.11M

Qingdao Sentury

17.7517.9717.72-0.05-0.28%7.43M

Winner Medical

32.8433.2532.49+0.47+1.45%2.79M

Imeik

114.98115.90113.34+1.65+1.46%1.96M

Arawana

28.3528.5228.15+0.24+0.85%7.33M

Xinxiang Richful Lube

50.4951.3050.08-0.43-0.84%2.78M

Levima Advanced Materials

21.8422.1521.58+0.18+0.83%13.91M

Henzhen Zhaowei Machinery

100.10101.7798.72+2.63+2.70%3.41M

CNGR Advanced

52.6653.8851.19+1.46+2.85%24.77M

Hebei Sinopack

96.0599.8595.29-0.42-0.44%15M

Southern Power Grid

7.547.607.43+0.09+1.21%47.68M

Ningbo Zhenyu Technology Co

190.92198.00180.51+7.37+4.01%9.72M

Yunnan Botanee BioTechnology Group Co

37.6438.1637.64+0.09+0.24%3.54M

Fujian Wanchen Biotechnology Co

204.02208.00199.58+7.01+3.56%1.06M

Huali Industrial Group Co

43.3344.7843.00-0.97-2.19%4.7M

Inner Mongolia Dazhong Mining Co

38.8640.8738.33+0.67+1.75%33.69M

CIMC Vehicles Group Co

9.149.419.14-0.12-1.30%11.97M

Dongguan Yiheda Automation Co

25.5826.0324.91+0.95+3.86%10.73M

Chengdu RML Technology Co

46.6747.4546.66+0.22+0.47%4.41M

China Railway Special Cargo Logistics

4.084.134.06+0.03+0.74%16.1M

Kidswant Children Products

8.638.738.53+0.15+1.77%25.71M

Shenzhen Urban Transport Planning Center

21.3521.6621.35+0.16+0.76%2.58M

Jiangsu Haili Wind Power Equipment Technology

66.0267.1665.65+0.83+1.27%3.77M

Bank of Lanzhou

2.242.252.22+0.01+0.45%45.08M

China Longyuan Power

15.2215.2815.01+0.11+0.73%8.52M

Shenzhen Han's CNC Technology

182.54187.50180.01-0.35-0.19%5.6M

iSoftStone Information Technology

38.7839.3738.72+0.28+0.73%11.83M

Ganzhou Tengyuan Cobalt New

64.4765.1563.13+1.57+2.50%5.67M

Shenzhen KTC Technology

20.5220.7020.47+0.10+0.49%1.26M

Shenzhen Techwinsemi Tech

446.81447.24423.00+40.23+9.90%22.51M

Jiangsu Ruitai New Energy Materials

20.1720.3919.60+0.70+3.60%11.2M

Empyrean Technology

84.8285.8084.60+0.62+0.74%4.01M

Semitronix

72.5774.1570.60+2.62+3.75%6.48M

Shenzhen Longsys Electronics

341.81347.69330.80+16.31+5.01%17.69M

Huaxia Eye Hospital

17.2017.3317.08+0.06+0.35%2.97M

Ruijie Networks

90.5892.8090.42-1.53-1.66%7.82M

Guangdong Dtech Technology

214.51218.88205.00+8.56+4.16%3.49M

Yili Chuanning Biotechnology

10.4810.5910.40+0.04+0.38%11.71M

Ferrotec An Hui Technology

34.9635.2534.80+0.50+1.45%3.44M

Hunan Yuneng New Energy Battery

76.3977.7872.01+4.29+5.95%25.87M

Shaanxi Energy Investment

10.8711.0810.83-0.21-1.90%15.17M

Shenzhen CECport Technologies

26.4927.0025.65+0.91+3.56%48.22M

Gambol Pet

51.4152.2651.30+0.01+0.02%3.75M

Chongqing Polycomp International

12.8513.7412.78+0.33+2.64%234.83M

XiAn NovaStar Tech

167.16169.87165.06+2.93+1.78%417.3K

SigmaStar Technology

73.9876.6673.51+1.94+2.69%5.93M

Delton Technology Guangzhou

127.01130.51125.10-0.11-0.09%10.35M

Ugreen

75.8376.2072.94+2.92+4.01%6.39M

Suzhou Kematek

94.0899.4994.06-2.00-2.08%7.85M

Hebei Broadcasting Wireless Media

29.7830.2929.52+0.27+0.92%3.93M

Air China Cargo

5.335.365.30+0.06+1.14%17.09M

Hanshow Technology

41.4142.8041.30-0.59-1.41%5.94M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.