Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

107.82112.10106.06-0.27-0.25%99.85M

Wenergy A

8.098.118.05+0.05+0.62%23.59M

Andon Health A

92.7594.8088.25+4.74+5.39%27.24M

Angang Steel A

2.352.392.350.000.00%34.02M

Gujing Distill A

103.48104.45102.99+0.68+0.66%2.3M

Honglu Steel Con A

20.8521.4220.83-0.43-2.02%4.88M

Jinhe Industrial A

23.7824.2823.60-0.07-0.29%8.28M

Anhui Zhongding A

18.6818.9218.48+0.42+2.30%19.86M

Apeloa A

17.8218.0617.71+0.06+0.34%6.66M

Aecc Aero Engine Control

21.1521.4821.14+0.11+0.52%21.18M

Avic Aircraft A

24.4124.5924.16+0.35+1.45%22.64M

China Merchants Property Operation Service

9.589.659.55+0.06+0.63%6.74M

Bank Of Ningbo A

30.2530.3730.11+0.15+0.50%17.53M

Beibuwan Port A

10.8211.0810.75+0.14+1.31%36.67M

Beijing Bdstar A

37.7938.4537.76+0.05+0.13%13.22M

Dabeinong Tech A

3.953.973.940.000.00%54.42M

New Material A

25.6425.9825.42-0.22-0.85%18.31M

Oriental Yuhong A

15.6916.2715.67-0.12-0.76%30.18M

NAURA Technology

476.89484.41475.00+4.05+0.86%7.76M

Shiji Info Tech A

9.779.889.70+0.16+1.66%16.13M

Shougang A

4.674.814.650.000.00%0

Yanjing Brewery A

14.2614.4313.80+0.25+1.78%42.46M

Zhongk Sanhuan A

12.2112.3512.16+0.23+1.92%24.87M

Boe Technology A

4.044.084.03+0.03+0.75%462.27M

Bohai Leasing A

4.504.554.45+0.02+0.45%73.67M

BYD A

101.67102.2099.03+2.64+2.67%60.57M

Castech Inc A

85.4886.9981.73+3.79+4.64%45.38M

Changchun High A

86.0087.2785.27+0.86+1.01%4.5M

Changjiang Sec A

7.267.427.14+0.29+4.16%119.47M

Cd Hi-Tech Dev A

56.4757.5055.01+0.97+1.75%12.39M

Xingrong Invest A

6.706.736.63+0.08+1.21%21.32M

Hunan Gold Corp

30.4831.2830.40-0.55-1.77%59.4M

AVIC Jonhon Optronic Technology

36.8437.3936.38-0.04-0.11%60.17M

Great Wall Com A

15.0615.5015.05+0.16+1.07%77.25M

Intl Container A

11.9112.2011.57+0.34+2.94%59.85M

Guanlu A

52.0152.8651.63+0.30+0.58%31.41M

Cr Sanjiu A

27.8027.8127.49+0.11+0.40%20.21M

Surekam A

9.629.739.57+0.10+1.05%16.57M

Tungsten A

48.9849.8747.20-0.17-0.35%89.84M

China Vanke A

3.893.943.87+0.02+0.52%76.26M

Zhenhua Tech A

46.2846.7846.10+0.40+0.87%8.02M

Addsino

26.4927.4126.35-0.29-1.08%126.02M

Changan Auto A

10.1210.2210.01+0.10+1.00%65.82M

Zongshen Power A

18.8119.0818.60+0.33+1.79%24.02M

Citic Helicop A

17.1817.2916.96+0.31+1.84%8.3M

Sinotruk Jinan Truck

25.2925.4224.50+0.62+2.51%21.49M

Tinergy Chemical

4.594.674.58+0.03+0.66%32.72M

Dajin Heavy Ind A

76.2076.4572.08+3.51+4.83%21.45M

CITIC Pacific Special Steel

16.9917.1316.74+0.08+0.47%12.22M

Dhc Software A

8.348.468.32+0.16+1.96%39.38M

Techo Telecom A

15.0215.2215.01+0.09+0.60%19.05M

Dfd Chemical A

28.2628.8627.50+0.76+2.76%94.27M

Dongfang Elect A

12.3512.4812.28+0.12+0.98%15.86M

Asia Potash International Investment Guangzhou

60.6962.2060.58-1.55-2.49%10.77M

Eternal Asia A

5.755.885.69+0.02+0.35%126.93M

Hangjin Technology

14.7415.2914.60-0.62-4.04%75.65M

Faw Car A

6.987.026.82+0.16+2.35%28.05M

Newland A

20.1820.4019.86+0.39+1.97%31.96M

Fj Sunner Deve A

18.2018.3218.12-0.09-0.49%8.94M

Gansu Jingyuan A

2.7502.8502.6300.0000.00%0

Cetc Potevio Science Tech

26.1426.7126.14-0.17-0.65%10.45M

Gepic Energy Development A

7.277.347.21+0.06+0.83%29.57M

Gf Securities A

18.8719.3618.69+0.73+4.02%89.5M

Glodon Software A

11.3511.4811.29+0.14+1.25%25.17M

Goertek A

24.4124.7823.89+0.72+3.04%114.82M

Gree Electric A

37.3437.4437.15+0.02+0.05%17.13M

Guangdong Elec A

5.375.485.36-0.04-0.74%60.06M

Fenghua Adv A

19.9620.3319.95+0.23+1.17%55.81M

Haid Group A

48.7050.1648.44-1.30-2.60%17.47M

Guangdong Hongda Blasting A

38.7539.2438.27+0.67+1.76%12.3M

Guosheng Financial Holding

14.6014.9814.59+0.16+1.11%29.55M

Gd Hydropower A

3.753.813.75-0.04-1.06%28.83M

Gd Express Dev A

12.5312.8312.51-0.24-1.88%7.32M

Shenzhen Chengxin Lithium

40.7841.0038.97+1.78+4.56%61.7M

Liugong A

9.649.729.59+0.05+0.52%25.75M

Gz Friendship A

8.388.588.27+0.20+2.44%63.7M

Haige Communicat A

14.8515.1514.83-0.05-0.34%51.16M

Tinci Materials A

46.7246.7443.85+2.83+6.45%153.57M

Zhujiang Brewery A

9.9110.109.89-0.05-0.50%14.77M

Space Appliance A

76.2377.2974.20-1.99-2.54%40.6M

CHN Energy Changyuan Electric Power

4.354.394.32+0.01+0.23%49.18M

Guoyuan Sec A

7.767.917.68+0.15+1.97%39.17M

Strait Shipping A

8.518.598.45+0.10+1.19%14.01M

Binjiang Re A

9.9910.159.80+0.20+2.04%24.58M

Great Star Ind A

30.8231.6130.66+0.09+0.29%12.34M

Hz Hangyang A

29.6129.9729.21+0.29+0.99%9.4M

Hangzhou Hikvision Digital Tech

31.7132.1030.83+0.95+3.09%62.29M

Robam Appliances A

20.2020.3620.01-0.01-0.05%5.72M

Han'S Laser Tech A

76.5577.3275.55+0.19+0.25%45.15M

Harbin Boshi Automation A

13.7213.9013.62+0.14+1.03%7.3M

HBIS

2.3602.3802.340+0.020+0.85%75.32M

Focus Media Information Technology

6.476.506.33+0.17+2.70%116.89M

Hefei Meiya Optoelectronic Tec A

18.1818.3217.90+0.36+2.02%4.59M

LB

17.7217.9917.58+0.10+0.57%15.42M

Shen Huo A

33.6934.4133.64-1.04-2.99%42.46M

Shuanghui Dev A

27.9428.0027.51+0.23+0.83%8.98M

Dmegc Magnetics A

18.7719.0718.59+0.30+1.62%34.43M

Hengyi Petrochem A

15.9016.2015.59+0.30+1.92%64.32M

Hisense Kelon A

22.2522.5322.05+0.22+1.00%7.92M

Huadong Med A

36.0536.5035.81+0.10+0.28%10.82M

Huagong A

115.92117.68113.90+0.99+0.86%100.43M

Hualan Biolog A

14.9114.9714.74+0.20+1.36%8.99M

YONFER Agricultural Tech

15.9116.2315.81+0.05+0.32%10.09M

Yihua Chem A

16.06016.52015.930+0.060+0.38%37.86M

North Industries Red Arrow

17.2917.4816.91+0.43+2.55%33.92M

Nanling Ind A

11.8512.0311.65+0.22+1.89%9.36M

Valin Steel A

5.125.195.06+0.08+1.59%81.75M

Huolinhe Coal A

31.6033.0031.58-0.78-2.41%18.77M

Hytera Communica A

10.5110.6110.45+0.04+0.38%25.11M

Iflytek A

47.6448.3347.47+0.43+0.91%39M

Yuanxing Energy A

8.7908.9908.770-0.070-0.79%25.84M

Aucksun A

19.1219.7019.05+0.45+2.41%126.6M

Gotion High tech

38.8138.8135.68+3.53+10.01%104.9M

Jiangsu Guotai A

9.289.379.08+0.21+2.32%31.87M

Nhwa Pharma A

22.6622.9622.51+0.18+0.80%6.35M

Wujiang Silk A

11.5211.6011.12+0.32+2.86%27.14M

Yanghe Brewery A

50.2750.4849.98+0.35+0.70%3.7M

Yoke Technology A

85.4386.6685.00+0.98+1.16%9.64M

Yuyue Medical A

32.6032.9932.22+0.39+1.21%10.33M

Ganfeng Lithium A

83.9886.9981.25+2.97+3.67%104.53M

Jx Sp Elec Motor A

10.7411.0610.49+0.25+2.38%172.01M

Guocheng Mining

41.0343.5840.00+1.17+2.94%29.53M

Aodong A

18.2418.5917.99+0.47+2.64%16.2M

SPIC Green Energy

6.446.506.41+0.03+0.47%35.45M

CNPC Capital

10.2610.559.93-0.13-1.25%452.09M

Zangge Holding

83.1084.9982.88-0.98-1.17%9.95M

Jiugui Liquor A

43.1543.5042.58+0.70+1.65%5.03M

Jizhong Energy A

5.555.585.49+0.06+1.09%17.45M

Lingyi iTech Guangdong

13.6113.7413.43+0.32+2.41%103.54M

Leo Group A

7.998.147.93-0.01-0.13%494.7M

Livzon Pharm A

34.3934.7734.25+0.12+0.35%4.87M

Luxi A

16.8616.9516.52-0.02-0.12%25.38M

Luxshare Precision A

58.1859.1854.90+3.09+5.61%386.9M

Lao Jiao A

102.51103.49102.20-0.29-0.28%8.54M

S.F. Holding Co

37.3537.6737.32-0.18-0.48%15.82M

Midea Group A

76.4176.7476.06-0.11-0.14%25.84M

Muyuan Foodstuff A

43.0144.0042.84-0.79-1.80%44.01M

North Copper Shanxi

13.72013.87013.630+0.060+0.44%32.09M

TongFu Microelectronics

45.2346.7045.07+0.49+1.10%63.71M

Jianghai Capacitor A

29.7530.7929.56-1.14-3.69%53.69M

Navinfo A

9.119.289.10+0.06+0.66%47.23M

New Hope Liuhe A

8.388.418.35+0.03+0.36%19.22M

Ningbo Huaxiang A

27.2728.1727.10+0.29+1.07%13.26M

YUNDA Holding

6.726.806.68+0.06+0.90%19.1M

Northeast Sec A

8.278.448.15+0.20+2.48%34.82M

Org Packaging A

5.405.605.39+0.31+6.09%130.6M

Oriental Energy A

7.968.157.94-0.02-0.25%22.27M

Pgvt A

3.3503.4203.340+0.010+0.30%87.99M

Ping An Bank A

11.0911.1311.07-0.01-0.09%48.1M

Qinghai Saltlake A

37.4138.3037.10+0.01+0.03%85.25M

JA Solar Technology

10.7510.9210.65+0.17+1.61%48.39M

Rongsheng A

12.6412.7412.54-0.01-0.08%37.67M

Jiangsu Guoxin

8.048.118.00-0.01-0.12%13.58M

Sealand Securiti A

3.863.953.83+0.06+1.58%87.52M

Shaanxi Trust A

3.413.473.39+0.04+1.19%60.42M

Dong-E E-Jiao A

54.7655.3654.70-0.41-0.74%5.04M

Sun Paper A

15.1815.4315.10-0.02-0.13%16.81M

Himile Mechanicl A

83.1084.1681.21+2.20+2.72%3.63M

Humon Smelting A

15.0815.4515.08-0.06-0.40%20.44M

Shanghai Bairun A

17.2517.3816.96+0.33+1.95%6.84M

Shanghai 2345 Network Holding

9.099.249.080.000.00%172.19M

Raas Blood A

5.745.785.72+0.02+0.35%21.52M

Meijin Energy A

4.524.564.49+0.03+0.67%52.97M

Shanxi Security A

5.655.785.59+0.10+1.80%38.84M

Taigang A

4.444.514.43-0.01-0.22%31.69M

Xishan Coal A

6.486.516.40+0.02+0.31%39.91M

Sz Airport A

6.876.946.870.000.00%5.67M

Shenzhen Aisidi A

13.3313.5213.29+0.09+0.68%26.92M

China Merchants Port

21.6322.3221.56-0.39-1.77%3.71M

Sz Energy A

6.636.716.63-0.01-0.15%30.44M

Circuit Tech A

22.9423.5622.12+0.86+3.89%107.76M

GEM

8.098.218.00+0.15+1.89%164.18M

Shenzhen H&T A

31.6232.1031.30+0.31+0.99%28.45M

Sz Huaqiang A

28.5829.1128.01-0.40-1.38%64.49M

Shenzhen Kaifa A

28.1028.6628.01+0.40+1.44%78.07M

Kstar Science A

47.8949.1547.45+0.70+1.48%9.9M

Shenzhen Mtc A

10.2210.4710.19-0.01-0.10%95.13M

O-Film Tech A

9.359.819.03+0.35+3.89%185.99M

Chinese Town A

2.232.252.19+0.04+1.83%42.03M

Salubris Pharm A

62.9263.8661.91+0.05+0.08%9.93M

Sz Sed Ind A

17.8918.3217.75+0.21+1.19%21.45M

Digital China Group

35.3136.1034.95+0.56+1.61%22.8M

Sz Real Est A

20.3720.6220.04+0.36+1.80%3.36M

Sz Sunlord Elec A

34.2534.7534.17+0.35+1.03%17.91M

Sz Topband A

12.3012.4112.13+0.22+1.82%13.08M

Sz Woer A

24.6324.9024.45+0.33+1.36%47.85M

Yantian Port A

4.644.654.61+0.03+0.65%26.29M

Zhongjin A

6.286.446.27-0.02-0.32%81.17M

SPIC Dongfang New Energy

6.086.126.04+0.04+0.66%20.88M

Yiling Pharma A

16.7416.8816.53+0.22+1.33%11.47M

Tianshan Aluminum

18.3118.9118.19-0.56-2.97%70.42M

Sichuan Chem A

16.6017.6416.50-0.57-3.32%126.81M

Sichuan Jiuzhou A

13.7814.0113.78+0.08+0.58%10.03M

Kelun Pharm A

34.0034.2533.44-0.13-0.38%25.41M

Sc Shuangma A

26.4726.7825.93+0.65+2.52%4.71M

Tianqi Lithium A

59.6460.6657.88+1.99+3.45%76.3M

Yahua Ind A

24.1924.5923.01+0.88+3.78%60.01M

Sieyuan Electric A

210.33212.88204.99+7.65+3.77%12.59M

Sinoma Science A

45.5846.3843.71+2.49+5.78%58.36M

Skyworthdt A

12.0012.2712.00+0.02+0.17%23.41M

Suofeiya A

12.5412.6412.51+0.03+0.24%5.68M

Suzhou Dongshan A

143.55145.09132.27+11.65+8.83%144.94M

Taiji Computer A

19.3919.6619.38+0.10+0.52%5.2M

Talkweb Info Sys A

35.7936.8135.77-0.09-0.25%90.04M

BBMG Jidong Cement

4.754.834.730.000.00%14.51M

Tcl Corp A

4.344.404.33+0.05+1.17%347.66M

China Railway Materials

3.143.333.11+0.11+3.63%319.59M

Guangyu Dev A

9.789.899.750.000.00%28.61M

TCL Zhonghuan Renewable Energy Tech

8.638.728.53+0.17+2.01%71.43M

Tianma Microelec A

8.308.428.24+0.10+1.22%23.19M

Huatian Tech A

12.2412.4812.23+0.11+0.91%88.56M

Unigroup Guoxin Microelectronics

69.3870.3669.22+0.90+1.31%13.6M

Golden Horse A

21.0521.5121.05-0.02-0.09%15.13M

Tongling Nfm A

6.0906.2006.080-0.010-0.16%214.27M

Wanxiang A

16.3216.8415.40+1.01+6.60%184.71M

Wasu Media Holdings A

7.507.637.50-0.03-0.40%9.05M

Weichai Power A

27.0027.2026.11+1.02+3.93%127.13M

Weifu Hi-Tech A

21.0321.3220.85+0.27+1.30%8.08M

Western Securities A

7.287.437.21+0.12+1.68%44.61M

CETC Cyberspace Security Tech

16.9317.0816.76+0.30+1.80%9.15M

Guide Infrared A

13.5413.7413.41+0.21+1.58%44.64M

Easyhome New Retail

2.432.452.40+0.03+1.25%36.58M

37 Interactive Entertainment Network Tech

22.8323.1422.55+0.41+1.83%39.66M

Offcn Education Tech

2.652.722.63+0.03+1.15%133.79M

Wuliangye A

102.07102.95102.00-0.53-0.52%12.24M

Wus Circuit A

88.3289.6685.04+2.48+2.89%88.19M

Xcmg Machinery A

10.6110.7910.58+0.01+0.09%79.11M

Xj Goldwind A

24.0724.7724.01+0.23+0.96%201.68M

Tianshan Cemen A

4.884.944.86+0.03+0.62%10.29M

Ductile Pipes A

4.464.704.45-0.18-3.88%130.77M

Xizang Haisco Pharmaceutical A

56.1256.3353.00+2.71+5.07%6.67M

Xj Electric A

28.4828.7328.13+0.47+1.68%23.14M

Jereh Oilfield A

117.46120.68111.16+4.97+4.42%23.11M

Yifan Xinfu A

12.5913.1912.56-0.34-2.63%30.71M

Shanjin International Gold

30.5931.8130.50-0.68-2.17%32.61M

Longping Tech A

9.749.819.71-0.05-0.51%18.61M

Yunnan Alumin A

34.6035.5834.47-0.96-2.70%49.21M

Yunnan Baiyao A

54.9255.2354.88-0.18-0.33%7.58M

Yunnan Copper A

18.6519.0318.62-0.09-0.48%42.44M

Yunnan Tin A

32.8633.5832.55+0.22+0.67%41.6M

Yunnan Xiyi Ind A

22.4923.3622.36+0.29+1.31%15.66M

Zhefu Holding A

4.254.294.21+0.08+1.92%57.95M

Crystal Optech A

29.8830.4229.30-0.23-0.76%92.98M

Dahua Tech A

17.4317.5317.30+0.18+1.04%35.18M

Hailiang A

14.7815.3214.74-0.36-2.38%35.76M

Huafon Spandex A

11.2711.4311.00+0.19+1.71%33.65M

STO Express

15.6715.8015.42+0.15+0.97%21.6M

Perfect World

20.0520.6419.99-0.01-0.05%64.04M

Jiuli Metals A

31.2632.0631.20-0.49-1.54%8.95M

Aerospace CH UAV

21.4821.8021.48+0.16+0.75%18.14M

Zhejiang Nhu A

36.5936.8035.94-0.31-0.84%37.41M

Zhejiang Satellite Petrochem A

28.8329.2828.35-0.01-0.03%39.87M

Zhejiang Semir A

5.335.375.32-0.01-0.19%11.78M

Zj Sh Driveline A

38.1438.4037.40+1.10+2.97%14.56M

Zhejiang Supor A

45.2845.6845.18-0.21-0.46%1.44M

Wanfeng Auto A

14.0214.1813.90+0.20+1.45%21.71M

Zhejiang Weixing A

9.719.759.62+0.07+0.73%5.94M

Weixing New Mat A

10.6110.7810.59+0.01+0.09%7.36M

Yinlun Machinery A

45.8546.3344.81+1.15+2.57%23.88M

Pacific Shuanglin Bio pharmacy

12.8212.9312.72+0.08+0.63%6.22M

Broad-Ocean A

9.359.479.30+0.14+1.52%32.31M

COFCO Capital Holdings

10.4810.5710.32+0.17+1.65%16.68M

Qixiang Chem A

7.017.156.73+0.11+1.59%101.13M

Cs Zoomlion A

8.768.938.710.000.00%62.76M

Zte A

35.7936.1735.20+0.23+0.65%124.54M

China Baoan Group Co Ltd

8.898.978.70+0.22+2.54%28.39M

Guosen Securities

11.7812.0311.55+0.42+3.70%62.45M

Sinomine Resource Exploration

77.7679.2074.11-0.24-0.31%43.72M

Beijing Originwater Technology

3.923.953.90+0.03+0.77%25.79M

Beijing Kunlun Tech

50.0551.2650.05-0.41-0.81%46.89M

Mango Excellent Media

21.2921.4821.00+0.36+1.72%14.81M

COL Digital Publishing

27.7828.4927.72-0.32-1.14%55.99M

Wanda Cinema Line Corp

9.909.999.84+0.07+0.71%29.13M

Shenwan Hongyuan

4.724.804.67+0.08+1.72%145.31M

Zhejiang Sanhua Co Ltd

44.8745.8544.20+1.09+2.49%104.37M

Xiamen Kehua Hengsheng

59.4360.5658.54+0.66+1.12%27.23M

Titan Wind Energy Suzhou

11.3911.7311.35+0.08+0.71%51.98M

MLS Co Ltd

8.628.778.60+0.01+0.12%29.86M

Suzhou TFC Optical

358.90365.05341.40+12.00+3.46%48.51M

IEIT SYSTEMS

67.5069.2065.28+2.43+3.73%117.29M

Nanjing ESTUN Auto

20.4720.7220.23+0.43+2.15%12.29M

Lens Technology

30.1330.7929.83+0.46+1.55%91.88M

Beijing Ultrapower Software

9.639.769.57+0.14+1.48%32.69M

Lepu Medical Tech Beijing

16.4516.7516.35+0.26+1.61%26.1M

Anhui Anke BioTech Group

9.8410.019.78+0.04+0.41%19.49M

Centre Testing Intl Shenzhen

15.3115.7315.06+0.38+2.55%26.79M

EVE Energy

69.0870.7565.65+3.97+6.10%106.99M

Aier Eye Hospital Group

9.619.689.51+0.11+1.16%54.74M

Wangsu Science Tech

17.7718.3517.71-0.18-1.00%185.51M

SIASUN Robot Automation Co

14.9215.1614.81+0.26+1.77%18.92M

Hithink RoyalFlush Info Network

228.70236.25220.27+8.64+3.93%22.73M

Beijing Cisri Gaona Materials Tech

18.5318.8818.47+0.26+1.42%13.04M

Shenzhen Capchem Tech

63.7764.9560.22+3.71+6.18%37.35M

Hubei Dinglong Chemical

52.0153.6551.72-0.34-0.65%37.59M

BlueFocus Communication Group

16.4917.0916.44-0.17-1.02%547.47M

Beijing Easpring Material Tech

57.0857.6855.05+2.15+3.91%26.41M

Wuhu Token Sciences

6.236.336.21+0.04+0.65%50.78M

Ningbo Shuanglin Auto Parts

30.7431.2030.20+0.69+2.30%8.5M

Shenzhen Everwin Precision Tech

33.5634.2633.22+0.61+1.85%41.7M

Chongqing Zhifei Bio Products

15.7315.9315.63+0.09+0.58%16.64M

Shenzhen Inovance Tech

68.1168.5966.72+2.07+3.13%33.38M

Shenzhen Sunway Communication

63.9965.7763.83+0.04+0.06%58.48M

Walvax BioTech

12.5612.8212.55-0.02-0.16%38.81M

Songcheng Performance Develop

7.857.947.78+0.09+1.16%25.05M

By health

10.9511.0610.93+0.04+0.37%10.08M

Beijing Jetsen Tech Co

5.926.025.86+0.06+1.02%140.02M

Sunwoda Electronic

28.6329.9525.76+3.67+14.70%289.08M

Beijing E Hualu Info Tech

7.928.507.91-0.43-5.15%39.08M

Ingenic Semiconductor

111.56113.20110.92+2.07+1.89%21.41M

Beijing TRS Information Tech

18.4718.9218.36+0.31+1.71%26.2M

Beijing Enlight Media

16.1716.6215.87+0.04+0.25%129.05M

Shanghai Kingstar Winning Software

8.468.628.44+0.03+0.36%46.16M

Hebei Changshan Biochem Pharma

41.0642.0140.80-0.36-0.87%19.54M

Shandong Sinocera Func Material

32.8634.0832.03+0.98+3.07%39.71M

China Resources Boya Bio pharmaceutical

18.8518.9818.60+0.27+1.45%4.57M

Leyard Optoelectronic

7.587.757.58+0.01+0.13%100.6M

Zhejiang Jingsheng Mech Electric

42.1843.1041.20+0.79+1.91%27.77M

Jiangsu Nata Opto Electr Material

47.5248.4647.52-0.18-0.38%29.84M

Hangzhou Tigermed Consulting

57.8658.3355.55+2.06+3.69%16.5M

Guangzhou Great Power

57.1858.8954.99+3.79+7.10%52.34M

Range Intelligent Computing Tech

87.0488.8886.00-0.25-0.29%58.77M

Inner Mongolia Xingye Mining

43.3044.4943.23-0.26-0.60%52.35M

CECEP Solar Energy

5.225.335.22-0.03-0.57%79.07M

Infore Environment Technology

10.2410.459.52+0.74+7.79%221.23M

Meinian Onehealth Healthcare

5.325.565.31-0.07-1.30%170.92M

GRG Banking Equipment

11.8611.9511.70+0.24+2.07%28.22M

Huaming Power Equipment

28.2028.7028.12+0.23+0.82%10.19M

Sichuan Development Lomon

11.4711.6411.39+0.07+0.61%30.45M

Beijing Venustech

12.9613.0612.92+0.11+0.86%8.71M

Chongqing Fuling Zhacai

12.3612.4012.32+0.06+0.49%6.25M

Kingnet Network

20.19020.54019.050+1.260+6.66%106.36M

Roshow Tech

7.657.917.35+0.34+4.65%119.29M

Kuang Chi Technologies

38.9539.7038.30+0.81+2.12%21.36M

Yantai Dongcheng Pharma

13.8914.1513.63+0.03+0.22%26.52M

Sai MicroElectronics

52.6455.3952.59-1.26-2.34%75.98M

Shenzhen Yinghe Tech

27.9028.3527.17+0.59+2.16%21.29M

Beijing New Oriental Star Petro Eng

15.7516.2015.26+0.27+1.74%23.2M

Yongxing Special Stainless Steel

71.7774.9968.72+1.52+2.16%20.55M

Qingdao TGOOD Electric

28.8129.3028.67+0.26+0.91%27.54M

East Money Information

19.7620.4619.22+0.81+4.27%597.01M

Avic Chengdu Aircraft

67.9068.4767.22+0.90+1.34%5.44M

Sungrow Power Supply

130.79133.00125.61+6.99+5.65%104.98M

Jiangsu Hoperun Software

40.2840.9140.20+0.38+0.95%17.86M

Wuxi Lead Auto Equipment Co Ltd

52.3153.2650.95+2.03+4.04%70.15M

All Winner Technology Co Ltd

38.4440.5038.13+3.56+10.21%68.02M

Zhejiang Jinke Peroxides Co Ltd

4.154.204.13+0.04+0.97%69.18M

Shenzhen Forms Syntron Info

33.8235.4530.26+3.72+12.36%85.81M

Hubei Energy Group Co Ltd

4.574.594.54+0.01+0.22%25.31M

Unisplendour Corp Ltd

27.0927.7626.74+0.07+0.26%135.99M

Zhejiang Transfar Co Ltd

5.825.895.78+0.06+1.04%18.67M

Jiangxi Zhengbang Technology Co Ltd

3.073.113.070.000.00%99.26M

Ninestar

16.8817.0816.73+0.25+1.50%9.57M

Shannon Semiconductor Technology

151.25153.49148.95+3.70+2.51%44.35M

Victory Giant Tech

289.77295.80278.99+11.75+4.23%48.45M

Chengdu Kanghong Pharma

28.0528.6027.79-0.04-0.14%11.21M

Xian Sunresin New Materials Co Ltd

72.2273.0471.59+0.65+0.91%2.59M

GCL System

4.444.534.37+0.04+0.91%489.09M

China Merchants Shekou

7.998.087.98-0.01-0.13%48.83M

Guangzhou Shiyuan Electronic

34.2034.6833.48+0.83+2.49%4.93M

Yankershop Food

56.8857.9156.79-0.79-1.37%3.51M

Autek China

14.2214.3714.12+0.18+1.28%6.11M

Shenzhen Kangtai Bio

14.1814.3813.96+0.27+1.94%10.76M

Jiangsu Jiejie Microelectronics

28.3128.9528.31-0.01-0.04%12.69M

Yealink Network Tech

34.6734.9034.43+0.29+0.84%5.59M

Hangzhou Chang Chuan Tech

138.05140.90135.10+3.85+2.87%19.23M

Shanghai Huace Navigation

33.7534.2433.56+0.38+1.14%7.95M

SonoScape Medical

26.4126.5125.86+0.59+2.29%3.82M

Fibocom Wireless

25.2425.5925.17+0.23+0.92%12.8M

Jiangsu Leili Motor

43.2144.1042.56+0.99+2.34%5.74M

SG Micro

76.0879.6575.10-3.66-4.59%41.36M

Konfoong Materials

156.50164.80156.50-0.47-0.30%12.46M

ShenZhen YUTO Packaging

37.6538.9037.52-0.40-1.05%14.21M

Shenzhen Kedali Industry

183.40187.77180.01+0.89+0.49%4.71M

Shenzhen Megmeet Electrical

105.11108.00103.00+2.54+2.48%19.17M

Chow Tai Seng Jewellery

11.7511.8411.74+0.03+0.26%3.73M

GCL Energy Technology

17.3617.7017.15-0.05-0.29%124.56M

Giant Network

34.5635.1833.07+1.59+4.82%67.67M

Shandong Zhongji Electrical

734.65743.04694.01+41.63+6.01%33.08M

Zhejiang Wolwo Bio-Pharma

26.2326.7226.07+0.05+0.19%10.99M

Yangzhou Yangjie Electronic

77.9579.6377.84+0.33+0.43%11.46M

Beijing Sinnet Tech

17.2017.8817.19-0.28-1.60%141.33M

Canmax Tech

68.3071.1861.81+6.30+10.16%103.86M

Hubei Feilihua Quartz Glass

101.14104.2099.42+3.16+3.23%32.24M

Chaozhou Three-circle

59.6261.1659.14+1.04+1.78%31.3M

Lizhong Sitong Light Alloys

21.4121.7521.26+0.19+0.90%7.72M

Mianyang Fulin Machining

25.7826.3023.91+1.89+7.91%103.31M

Thunder Software Tech

60.3961.2060.25+0.71+1.19%9.34M

Guangdong Wens Foodstuff

16.5016.7016.43-0.09-0.54%31.57M

Eoptolink Tech

522.50528.00485.00+32.50+6.63%44.48M

Changsha Jingjia Microelectronics

59.5460.4958.77+0.97+1.66%7.23M

First Capital Securities A

7.818.157.76+0.16+2.09%402.04M

Jafron Biomedical

17.5817.7517.45+0.19+1.09%3.33M

Yunnan Chuangxin New Material

66.7967.9565.13+0.97+1.47%36.59M

Asymchem Laboratories Tian Jin

121.27124.44120.10+0.02+0.02%12.66M

Shenzhen Envicool Tech

99.05102.4094.65+5.96+6.40%75.96M

EverProX Tech

223.80233.80216.16-8.06-3.48%32.85M

Betta Pharma

44.2545.3943.90+0.14+0.32%7.3M

Wuhan Jingce Electronic

130.46137.78130.13-1.26-0.96%8.89M

Shenzhen Senior Tech Material

15.7216.1015.40+0.31+2.01%114.63M

T&S Communications

127.15129.35124.60-1.14-0.89%33.73M

Shenyang Xingqi Pharma

68.2568.9567.73+0.50+0.74%3.6M

Goke Microelectronics

165.95168.00159.53+5.47+3.41%14.12M

BGI Genomics

40.2540.7940.00+0.44+1.11%4.32M

Shandong Intco Medical

56.8859.3056.56-2.57-4.32%19.56M

Electric Connector

42.8244.3542.15-1.25-2.84%43.12M

Longshine Tech

16.1116.4415.89+0.25+1.58%22.49M

Weihai Guangwei Composites

34.3635.0734.28+0.06+0.17%15.36M

Double Medical Tech

43.3443.4842.53+0.84+1.98%1.29M

Foryou

30.2230.9329.65+0.29+0.97%11.37M

Zhejiang Changsheng A

71.1773.5070.95+0.84+1.19%5.53M

Zhuzhou Hongda A

43.2243.6742.41+0.59+1.38%5.16M

Merchant Express A

8.728.798.70-0.01-0.11%14.77M

Shennan Circuits A

262.03267.30245.00+19.03+7.83%22.88M

Huizhou Desay A

106.62107.68106.30+0.88+0.83%5.42M

DBG Tech A

21.9922.2621.93+0.17+0.78%8.54M

Xiamen Intretech A

20.0120.3719.95+0.04+0.20%8.05M

Huaxi Securities A

8.478.668.38+0.14+1.68%25.95M

Sangfor Tech A

105.49107.47103.16+2.74+2.67%12.94M

Amperex Tech A

416.00419.00392.68+26.01+6.67%50.79M

Shenzhen SC New Energy A

108.00109.52106.05+2.28+2.16%15.9M

Wuhan Raycus Fiber A

31.7232.7631.68-0.74-2.28%30.24M

Bank Zhengzhou

1.821.831.81+0.01+0.55%53.53M

Avary

56.3057.3955.06+0.70+1.26%35.43M

China Great Wall

9.079.299.02+0.19+2.14%40.6M

Jl Mag Rare-Earth

32.6833.1732.51-0.02-0.06%32.94M

Shenzhen Mindray Bio-Medical

158.18159.98156.35+1.88+1.20%8.79M

Yusys Tech

20.8521.1120.38+0.58+2.86%23.27M

Suzhou Maxwell

219.58221.77209.00+6.58+3.09%11.74M

Bank Qingdao

5.155.205.11+0.03+0.59%34.46M

RoboTechnik Intelligent

494.00501.90483.38+5.75+1.18%7.17M

ChinaLin Securities

15.8716.3015.73+0.27+1.73%27.65M

Pharmaron Beijing

31.1132.1130.34+0.56+1.83%48.08M

Jiangsu Lihua Animal

20.6720.9620.50-0.16-0.77%5.28M

Qingdao Rural

2.993.022.98+0.01+0.34%33.47M

Ningbo Ginlong Tech

93.6796.8092.10+2.92+3.22%28.19M

CSPC Innovation

32.6033.9832.52-0.60-1.81%9.08M

Lakala Payment

25.5526.6824.01+1.68+7.04%96.23M

Sinofibers Technology

37.1137.8137.00+0.06+0.16%8.99M

Wuhan DR Laser

81.0584.3479.39+0.29+0.36%10.5M

Xi An Triangle Defens

37.2138.4636.99+0.29+0.79%20.9M

Qingdao Huicheng Environmental

92.8294.6892.39+0.16+0.17%3.91M

Maxscend Microelectronics

99.89102.3096.43+2.36+2.42%37.47M

Bank of Suzhou

8.228.298.20-0.02-0.24%17.94M

CGN

4.484.554.42-0.06-1.32%202.94M

Beijing Compass

101.68106.00100.07+3.03+3.07%33.85M

Sichuan Anning Iron

33.3533.9533.30+0.07+0.21%3.37M

New Industries

46.4046.8546.00+0.04+0.09%3.74M

Sharetronic Data

208.25235.11203.02-22.86-9.89%17.8M

Anker Innovations

116.50118.28106.71+11.90+11.38%13.84M

Qingdao Sentury

17.7417.9717.70-0.06-0.34%8.51M

Winner Medical

32.8233.2532.49+0.45+1.39%3.17M

Imeik

114.98115.90113.34+1.65+1.46%2.12M

Arawana

28.4028.5228.15+0.29+1.03%8.21M

Xinxiang Richful Lube

50.4251.3050.08-0.50-0.98%3.03M

Levima Advanced Materials

21.8122.1521.58+0.15+0.69%14.75M

Henzhen Zhaowei Machinery

99.80101.7798.58+2.33+2.39%3.78M

CNGR Advanced

52.5353.8851.19+1.33+2.60%26.02M

Hebei Sinopack

95.9899.8595.29-0.49-0.51%16.28M

Southern Power Grid

7.537.607.43+0.08+1.07%52.8M

Ningbo Zhenyu Technology Co

190.39198.00180.51+6.84+3.73%10.46M

Yunnan Botanee BioTechnology Group Co

37.5638.1637.50+0.01+0.03%4.07M

Fujian Wanchen Biotechnology Co

204.30208.00199.58+7.29+3.70%1.17M

Huali Industrial Group Co

43.3944.7843.00-0.91-2.05%4.97M

Inner Mongolia Dazhong Mining Co

38.7940.8738.33+0.60+1.57%35.12M

CIMC Vehicles Group Co

9.159.419.14-0.11-1.19%13.61M

Dongguan Yiheda Automation Co

25.4626.0324.91+0.83+3.37%11.43M

Chengdu RML Technology Co

46.6447.4546.56+0.19+0.41%4.92M

China Railway Special Cargo Logistics

4.074.134.06+0.02+0.49%17.78M

Kidswant Children Products

8.608.738.53+0.12+1.42%28.04M

Shenzhen Urban Transport Planning Center

21.3521.6621.32+0.16+0.76%2.9M

Jiangsu Haili Wind Power Equipment Technology

66.0667.1665.65+0.87+1.33%4.15M

Bank of Lanzhou

2.232.252.220.000.00%48.12M

China Longyuan Power

15.2415.2815.01+0.13+0.86%10.04M

Shenzhen Han's CNC Technology

181.82187.50180.01-1.07-0.59%6.03M

iSoftStone Information Technology

38.7539.3738.72+0.25+0.65%12.87M

Ganzhou Tengyuan Cobalt New

64.5065.1563.13+1.60+2.54%6.08M

Shenzhen KTC Technology

20.4520.7020.45+0.03+0.15%1.4M

Shenzhen Techwinsemi Tech

447.24447.24423.00+40.66+10.00%23.23M

Jiangsu Ruitai New Energy Materials

20.1120.3919.60+0.64+3.29%12.02M

Empyrean Technology

84.5185.8084.46+0.31+0.37%4.37M

Semitronix

72.4174.1570.60+2.46+3.52%6.92M

Shenzhen Longsys Electronics

341.30347.69330.80+15.80+4.85%19.05M

Huaxia Eye Hospital

17.1717.3317.08+0.03+0.18%3.29M

Ruijie Networks

90.4492.8090.32-1.67-1.81%8.48M

Guangdong Dtech Technology

214.71218.88205.00+8.76+4.25%3.69M

Yili Chuanning Biotechnology

10.4610.5910.40+0.02+0.19%13.58M

Ferrotec An Hui Technology

34.9035.2534.80+0.44+1.28%3.72M

Hunan Yuneng New Energy Battery

76.5177.7872.01+4.41+6.12%27.83M

Shaanxi Energy Investment

10.8711.0810.83-0.21-1.90%16.37M

Shenzhen CECport Technologies

26.4227.0025.60+0.84+3.28%51.74M

Gambol Pet

51.3652.2651.29-0.04-0.08%4.14M

Chongqing Polycomp International

12.7813.7412.78+0.26+2.08%249.55M

XiAn NovaStar Tech

166.93169.87165.06+2.70+1.64%460.7K

SigmaStar Technology

74.1176.6673.51+2.07+2.87%6.41M

Delton Technology Guangzhou

126.81130.51125.10-0.31-0.24%10.95M

Ugreen

76.1076.5172.94+3.19+4.38%7.05M

Suzhou Kematek

94.1899.4993.91-1.90-1.98%8.67M

Hebei Broadcasting Wireless Media

29.6630.2929.52+0.15+0.51%4.39M

Air China Cargo

5.325.365.30+0.05+0.95%19M

Hanshow Technology

41.3242.8041.25-0.68-1.62%6.64M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.