Investing.com - البوابة الإقتصادية الرائدة

اسهم الصين

الأخير
عالي
منخفض

Accelink Tech A

70.2670.2770.06+0.31+0.44%809.48K

Wenergy A

8.178.208.15+0.22+2.77%4.75M

Andon Health A

40.3040.3640.16+0.26+0.65%146.1K

Angang Steel A

2.542.552.54+0.01+0.40%945.3K

Gujing Distill A

132.03132.55132.01-0.57-0.43%65.1K

Honglu Steel Con A

16.4516.7116.45+0.01+0.06%205.4K

Jinhe Industrial A

20.8020.8220.77+0.04+0.19%57.1K

Anhui Zhongding A

22.8322.9822.82-0.38-1.64%1.61M

Apeloa A

16.2416.2616.18-0.03-0.18%49.4K

Aecc Aero Engine Control

21.1921.5921.15-0.12-0.56%1.96M

Avic Aircraft A

25.6425.7825.62+0.26+1.02%2.06M

China Merchants Property Operation Service

10.7010.7310.69+0.02+0.19%216.1K

Bank Of Ningbo A

28.1328.1928.09+0.04+0.14%297.8K

Beibuwan Port A

9.379.429.37-0.01-0.11%1.81M

Beijing Bdstar A

45.4345.4340.33+4.13+10.00%92.75M

Dabeinong Tech A

4.004.013.990.000.00%2.33M

New Material A

24.9725.0224.970.000.00%192.7K

Oriental Yuhong A

13.6413.6513.59+0.05+0.37%505.69K

NAURA Technology

463.57467.01462.01+4.49+0.98%356.63K

Shiji Info Tech A

10.8310.9110.820.000.00%2.34M

Shougang A

4.954.994.93+0.05+1.02%1.9M

Yanjing Brewery A

11.3111.3511.26+0.08+0.71%1.09M

Zhongk Sanhuan A

13.6413.6413.58+0.08+0.59%292.9K

Boe Technology A

4.214.274.15+0.04+0.96%817.88M

Bohai Leasing A

4.064.074.06+0.01+0.25%1.48M

BYD A

97.72100.2097.380.000.00%0

Castech Inc A

56.7756.9856.39+0.43+0.76%371.4K

Changchun High A

92.4792.5292.38-0.08-0.09%133.94K

Changjiang Sec A

8.188.198.13+0.03+0.37%3.06M

Cd Hi-Tech Dev A

44.7644.9644.70+0.17+0.38%180.5K

Xingrong Invest A

7.207.217.19+0.03+0.42%616.8K

Hunan Gold Corp

21.5721.5821.44+0.48+2.28%2.44M

AVIC Jonhon Optronic Technology

35.8936.1935.89+0.45+1.27%2.99M

Great Wall Com A

14.4814.5014.46+0.07+0.49%936K

Intl Container A

10.1110.1510.05+0.02+0.20%2.29M

Guanlu A

46.6746.7146.61+0.23+0.50%583.7K

Cr Sanjiu A

28.4228.4628.40-0.04-0.14%133K

Surekam A

11.8111.8211.72+0.04+0.34%785.6K

Tungsten A

28.1628.3728.13+0.45+1.62%2.48M

China Vanke A

4.634.644.63-0.02-0.43%3.61M

Zhenhua Tech A

53.0853.3053.08+0.67+1.28%1.08M

Addsino

33.0133.0130.07+3.00+10.00%568.43M

Changan Auto A

11.8311.8611.83-0.03-0.25%2.03M

Zongshen Power A

21.9622.1821.91+0.27+1.25%1.1M

Citic Helicop A

20.7520.9220.390.000.00%0

Sinotruk Jinan Truck

16.8716.9316.83-0.03-0.18%315.4K

Tinergy Chemical

4.944.954.90+0.04+0.82%1.38M

Dajin Heavy Ind A

52.1552.1951.80+0.22+0.42%257.8K

CITIC Pacific Special Steel

16.4916.5816.42+0.12+0.73%677.1K

Dhc Software A

9.179.199.11+0.02+0.22%1.07M

Techo Telecom A

16.4516.6916.43-0.10-0.60%1.19M

Dfd Chemical A

34.2434.7034.23+0.33+0.97%6.46M

Dongfang Elect A

11.8611.9411.69+0.07+0.59%13.23M

Asia Potash International Investment Guangzhou

48.9048.9348.50+0.93+1.94%488.7K

Eternal Asia A

4.864.924.85+0.10+2.10%4.85M

Hangjin Technology

19.3719.4019.31+0.07+0.36%324.8K

Faw Car A

6.786.816.730.000.00%9.1M

Newland A

27.6328.1127.62-0.69-2.44%936.5K

Fj Sunner Deve A

16.5416.6216.400.000.00%0

Gansu Jingyuan A

2.3202.3202.310+0.010+0.43%1.2M

Cetc Potevio Science Tech

34.5734.9034.57+0.08+0.23%1.55M

Gepic Energy Development A

6.486.506.46+0.03+0.47%431.5K

Gf Securities A

22.2122.2322.11+0.19+0.86%1.13M

Glodon Software A

12.5812.6612.580.000.00%781.2K

Goertek A

29.0229.0528.83+0.29+1.01%3.62M

Gree Electric A

40.3840.4040.35+0.16+0.40%1.35M

Guangdong Elec A

4.444.444.42+0.02+0.45%421.7K

Fenghua Adv A

16.4216.4816.33+0.14+0.86%952.4K

Haid Group A

55.3755.5055.10-0.01-0.02%77.1K

Guangdong Hongda Blasting A

47.4847.7147.30-0.32-0.67%735.2K

Guosheng Financial Holding

16.9416.9516.88+0.10+0.59%424.7K

Gd Hydropower A

3.623.633.61+0.02+0.56%367.86K

Gd Express Dev A

11.7411.7911.74-0.04-0.34%109K

Shenzhen Chengxin Lithium

34.8734.9534.62+0.44+1.28%1.4M

Liugong A

12.1112.1612.01+0.24+2.02%1.59M

Gz Friendship A

8.478.488.37+0.33+4.05%6.93M

Haige Communicat A

16.2316.5816.20+0.48+3.05%22.66M

Tinci Materials A

48.1048.8647.78+1.77+3.82%11.58M

Zhujiang Brewery A

9.269.309.26-0.03-0.32%162.4K

Space Appliance A

50.3051.3750.21+0.17+0.34%2.44M

CHN Energy Changyuan Electric Power

4.284.284.26+0.01+0.23%654.6K

Guoyuan Sec A

8.398.398.36+0.04+0.48%592.04K

Strait Shipping A

11.8211.9311.81-0.35-2.88%2.39M

Binjiang Re A

10.0710.1210.06+0.02+0.20%714.6K

Great Star Ind A

33.8734.5233.65-0.15-0.44%570.2K

Hz Hangyang A

30.3130.3330.15+0.44+1.47%489.4K

Hik Vision Digi A

29.9029.9629.87+0.06+0.20%1.21M

Robam Appliances A

19.3619.4019.33+0.01+0.05%89.7K

Han'S Laser Tech A

42.0342.4341.67+0.84+2.04%1.11M

Harbin Boshi Automation A

16.6716.6916.62-0.14-0.83%728.5K

HBIS

2.3102.3402.300-0.020-0.86%87.75M

Focus Media Information Technology

7.377.477.280.000.00%0

Hefei Meiya Optoelectronic Tec A

20.6120.7620.59+0.04+0.19%127.2K

LB

19.5119.6819.45-0.07-0.36%374.9K

Shen Huo A

28.8228.8228.59+1.35+4.91%3.2M

Shuanghui Dev A

26.4626.5526.41-0.01-0.04%316.9K

Dmegc Magnetics A

19.8119.8419.65+0.31+1.59%808.82K

Hengyi Petrochem A

10.5610.8310.55-0.21-1.95%1.72M

Hisense Kelon A

24.9425.0024.90+0.13+0.52%231.15K

Huadong Med A

39.4239.5539.42-0.03-0.08%152.3K

Huagong A

80.9581.0079.65+1.62+2.04%1.6M

Hualan Biolog A

15.1615.1815.14+0.03+0.20%204.1K

YONFER Agricultural Tech

15.6815.7015.60+0.06+0.38%153.6K

Yihua Chem A

14.50014.60014.260+0.290+2.04%1.05M

North Industries Red Arrow

18.3818.4218.36+0.17+0.93%1.25M

Nanling Ind A

13.4013.4113.36+0.08+0.60%107.1K

Valin Steel A

5.655.665.62+0.03+0.53%2.52M

Huolinhe Coal A

28.5828.8828.58+0.67+2.40%1.31M

Hytera Communica A

11.4511.4611.40+0.13+1.15%874.7K

Iflytek A

51.5151.5351.10+1.22+2.43%4.15M

Yuanxing Energy A

7.4107.4607.390-0.030-0.40%941.1K

Aucksun A

17.7017.7517.68-0.10-0.56%1.03M

Gotion High tech

39.3939.4039.02+0.28+0.72%988.41K

Jiangsu Guotai A

9.009.058.97-0.03-0.33%588.8K

Nhwa Pharma A

24.1324.3324.06-0.11-0.45%3.87M

Wujiang Silk A

10.7511.0210.73-0.14-1.29%983.4K

Yanghe Brewery A

60.7960.8260.65+0.05+0.08%155.7K

Yoke Technology A

76.4976.5075.25+2.39+3.23%913.6K

Yuyue Medical A

38.1938.2238.07-0.02-0.05%183.2K

Ganfeng Lithium A

63.6663.9863.60+0.77+1.22%2.48M

Jx Sp Elec Motor A

9.839.889.82+0.09+0.92%1.06M

Guocheng Mining

28.0628.2828.00+0.26+0.94%882.96K

Aodong A

19.6419.6619.58+0.11+0.56%586.34K

Jilin Power A

5.685.705.64+0.04+0.71%1.2M

CNPC Capital

9.609.759.540.000.00%0

Zangge Holding

85.4985.9185.25+1.09+1.29%506.11K

Jiugui Liquor A

54.3054.5554.26-0.28-0.51%151.9K

Jizhong Energy A

5.385.405.380.000.00%285.3K

Lingyi iTech Guangdong

15.8315.8515.61+0.29+1.87%6.82M

Leo Group A

5.645.645.11+0.51+9.94%994.57M

Livzon Pharm A

34.5334.5834.48+0.07+0.20%57.3K

Luxi A

16.4016.5416.40-0.17-1.03%313.1K

Luxshare Precision A

57.5757.8057.11+0.86+1.52%4.12M

Lao Jiao A

116.27116.57116.25+0.05+0.04%169.54K

S.F. Holding Co

38.2138.3138.21-0.11-0.29%497.9K

Midea Group A

79.9080.5079.70+1.75+2.24%4.49M

Muyuan Foodstuff A

50.0850.7250.06-0.50-0.99%1.08M

North Copper Shanxi

15.55015.70015.520+0.160+1.04%3.59M

TongFu Microelectronics

38.4938.5938.11+0.79+2.10%2.6M

Jianghai Capacitor A

29.6630.0229.66-0.04-0.14%358K

Navinfo A

8.999.058.99-0.02-0.22%1.72M

New Hope Liuhe A

9.209.239.20-0.02-0.22%483K

Ningbo Huaxiang A

30.6630.8030.58-0.80-2.54%1.62M

YUNDA Holding

6.746.816.73-0.06-0.88%20.31M

Northeast Sec A

9.349.359.33+0.02+0.22%1.1M

Org Packaging A

5.965.975.91+0.01+0.17%820.1K

Oriental Energy A

8.198.268.19+0.09+1.11%663K

Pgvt A

3.1603.1703.140+0.060+1.94%9.3M

Ping An Bank A

11.4311.4511.43+0.02+0.18%1.81M

Qinghai Saltlake A

30.6430.9030.28+2.48+8.81%17.52M

JA Solar Technology

11.5411.6011.53+0.09+0.79%924.4K

Rongsheng A

11.5111.7511.49-0.20-1.71%1.63M

Jiangsu Guoxin

7.437.447.39+0.04+0.54%434.9K

Sealand Securiti A

4.234.244.23-0.01-0.24%2.54M

Shaanxi Trust A

3.473.483.46+0.02+0.58%2.11M

Dong-E E-Jiao A

49.2549.3549.20+0.17+0.35%275.6K

Sun Paper A

15.5615.6515.53-0.19-1.21%725.4K

Himile Mechanicl A

83.6784.5583.50-0.84-0.99%82.2K

Humon Smelting A

13.7213.7613.69+0.30+2.24%2.66M

Shanghai Bairun A

21.7021.8021.68-0.11-0.50%134.7K

Shanghai 2345 Network Holding

7.807.807.80+0.71+10.01%71.78M

Raas Blood A

6.346.366.330.000.00%722.5K

Meijin Energy A

4.734.744.70+0.03+0.64%985.4K

Shanxi Security A

6.016.026.00+0.02+0.33%549.73K

Taigang A

4.995.004.94+0.10+2.05%5.95M

Xishan Coal A

6.436.436.41+0.01+0.16%571.15K

Sz Airport A

6.987.016.98-0.01-0.14%306.4K

Shenzhen Aisidi A

12.5712.6312.57-0.01-0.08%894.9K

China Merchants Port

19.3619.4019.36+0.03+0.16%48.5K

Sz Energy A

6.546.556.54+0.02+0.31%559.95K

Circuit Tech A

21.5521.5621.39+0.38+1.80%1.75M

GEM

8.478.528.42+0.11+1.32%8.43M

Shenzhen H&T A

39.4039.4339.30+0.28+0.72%586.6K

Sz Huaqiang A

24.6824.7924.68+0.06+0.24%141.6K

Shenzhen Kaifa A

26.1126.2825.71+0.83+3.28%7.27M

Kstar Science A

49.0649.0648.65+0.54+1.11%213.9K

Shenzhen Mtc A

7.517.567.50+0.09+1.21%1.99M

O-Film Tech A

10.6610.6710.64+0.04+0.38%1.1M

Chinese Town A

2.482.502.480.000.00%1.61M

Salubris Pharm A

49.5049.8549.50-0.05-0.10%152.2K

Sz Sed Ind A

19.4319.5519.35+0.08+0.41%663.6K

Digital China Group

38.9239.1238.92+0.01+0.03%355K

Sz Real Est A

22.1522.2521.98+0.13+0.59%174.2K

Sz Sunlord Elec A

35.8035.9535.70+0.27+0.76%325.5K

Sz Topband A

13.8713.8813.75+0.09+0.65%756.2K

Sz Woer A

26.5126.5526.36+0.19+0.72%692.9K

Yantian Port A

4.444.454.44-0.01-0.23%346.8K

Zhongjin A

5.956.005.93+0.10+1.71%11.81M

SPIC Dongfang New Energy

6.606.626.57+0.13+2.01%2.36M

Yiling Pharma A

17.1217.1417.05+0.05+0.29%293.9K

Tianshan Aluminum

16.7516.8316.55+0.57+3.52%3.07M

Sichuan Chem A

11.8612.0211.72+0.21+1.80%1.96M

Sichuan Jiuzhou A

17.1517.1617.09+0.19+1.12%727.5K

Kelun Pharm A

29.3129.4129.30-0.04-0.14%414.2K

Sc Shuangma A

24.9825.0824.95+0.14+0.56%98.9K

Tianqi Lithium A

55.9756.1555.85+0.59+1.07%1.58M

Yahua Ind A

24.8025.0024.80+0.05+0.20%665.81K

Sieyuan Electric A

154.59156.99153.00-1.41-0.90%3.67M

Sinoma Science A

37.8038.0737.51+1.46+4.02%4.76M

Skyworthdt A

11.8611.8811.78+0.08+0.68%534.69K

Suofeiya A

13.6013.6113.57-0.01-0.07%138.8K

Suzhou Dongshan A

85.2285.3884.70+0.57+0.67%514.7K

Taiji Computer A

24.5124.6324.49+0.02+0.08%171.2K

Talkweb Info Sys A

33.0433.3033.04-0.06-0.18%2.74M

BBMG Jidong Cement

4.414.434.400.000.00%408.7K

Tcl Corp A

4.544.584.480.000.00%0

China Railway Materials

2.612.632.58+0.02+0.77%40.28M

Guangyu Dev A

8.238.248.22+0.02+0.24%431.8K

TCL Zhonghuan Renewable Energy Tech

8.658.688.62+0.08+0.93%2.06M

Tianma Microelec A

9.029.089.00-0.01-0.11%1.21M

Huatian Tech A

11.1111.1211.06+0.14+1.28%1.26M

Unigroup Guoxin Microelectronics

78.8180.7978.620.000.00%0

Golden Horse A

27.3827.4427.30-0.11-0.40%353.5K

Tongling Nfm A

6.0106.2005.760+0.210+3.62%540.81M

Wanxiang A

16.8216.9016.59-0.38-2.21%24.54M

Wasu Media Holdings A

7.587.617.57+0.01+0.13%264.1K

Weichai Power A

17.2017.5217.15-0.16-0.92%44.24M

Weifu Hi-Tech A

20.5820.6520.57-0.04-0.19%159.2K

Western Securities A

7.927.937.91+0.03+0.38%501.93K

CETC Cyberspace Security Tech

21.0321.2021.03+0.49+2.39%2.6M

Guide Infrared A

14.9415.0714.93+0.27+1.84%6.34M

Easyhome New Retail

2.912.922.91-0.01-0.34%1.18M

37 Interactive Entertainment Network Tech

25.3125.4824.94+1.71+7.25%9.76M

Offcn Education Tech

2.742.762.720.000.00%22.07M

Wuliangye A

105.79105.97105.73-0.15-0.14%663.2K

Wus Circuit A

73.2173.9873.10+0.14+0.19%1.55M

Xcmg Machinery A

11.5711.5811.47-0.01-0.09%1.64M

Xj Goldwind A

20.4020.8819.45+0.20+0.99%427.96M

Tianshan Cemen A

5.325.335.310.000.00%478.5K

Ductile Pipes A

4.224.224.19+0.04+0.96%1.86M

Xizang Haisco Pharmaceutical A

50.9151.2850.90-0.41-0.80%26.6K

Xj Electric A

25.7125.9225.51-0.08-0.31%15.53M

Jereh Oilfield A

72.4772.6071.78+1.64+2.32%768.74K

Yifan Xinfu A

12.1512.3512.10+0.19+1.59%1.37M

Shanjin International Gold

24.5524.8524.55+0.22+0.90%989.2K

Longping Tech A

9.409.419.37+0.04+0.43%425.26K

Yunnan Alumin A

34.3734.5033.94+1.53+4.66%4.3M

Yunnan Baiyao A

56.7657.0556.660.000.00%0

Yunnan Copper A

20.7020.8120.65+0.19+0.93%5.92M

Yunnan Tin A

28.1228.3828.10+0.24+0.86%1.59M

Yunnan Xiyi Ind A

26.6326.7226.32-0.19-0.71%706.7K

Zhefu Holding A

4.244.254.18+0.08+1.92%3.82M

Crystal Optech A

25.4325.4825.29+0.31+1.23%1.5M

Dahua Tech A

19.1019.1019.02+0.16+0.85%670.1K

Hailiang A

12.5712.7412.57-0.09-0.71%605.4K

Huafon Spandex A

11.0011.0810.920.000.00%492.8K

STO Express

13.4413.4913.44+0.02+0.15%162.9K

Perfect World

16.8116.8516.50+0.42+2.56%1.38M

Jiuli Metals A

29.3829.5029.07+0.43+1.49%824.95K

Aerospace CH UAV

24.0324.3823.99+0.05+0.21%2.61M

Zhejiang Nhu A

25.1325.1925.13-0.06-0.24%293.38K

Zhejiang Satellite Petrochem A

17.7517.7617.65+0.07+0.40%948.9K

Zhejiang Semir A

5.435.445.41+0.01+0.19%344.3K

Zj Sh Driveline A

46.4046.8046.40-1.01-2.13%1.65M

Zhejiang Supor A

44.2844.3244.08+0.20+0.45%101.75K

Wanfeng Auto A

16.2416.2916.19+0.23+1.44%2.37M

Zhejiang Weixing A

10.5510.6310.55-0.05-0.47%188.8K

Weixing New Mat A

10.4810.4910.47+0.05+0.48%140.6K

Yinlun Machinery A

37.3437.5337.33-0.46-1.22%386.2K

Pacific Shuanglin Bio pharmacy

13.7313.7613.71+0.04+0.29%129.66K

Broad-Ocean A

10.7110.7910.71-0.19-1.74%4.56M

COFCO Capital Holdings

11.7011.7411.690.000.00%314.4K

Qixiang Chem A

4.934.944.89+0.05+1.02%1.01M

Cs Zoomlion A

8.618.658.61-0.02-0.23%1.68M

Zte A

37.8438.1337.33+0.57+1.53%129.59M

China Baoan Group Co Ltd

9.899.949.87+0.04+0.41%629.09K

Guosen Securities

13.2413.2413.15+0.12+0.92%502.81K

Sinomine Resource Exploration

79.5280.6879.40+0.97+1.24%1.18M

Beijing Originwater Technology

3.933.943.93+0.01+0.26%436.3K

Beijing Kunlun Tech

42.0042.1241.73+0.30+0.72%2.97M

Mango Excellent Media

24.2524.4024.25-0.17-0.70%1.04M

COL Digital Publishing

24.6424.9024.64-0.48-1.91%2.3M

Wanda Cinema Line Corp

11.2611.3111.26-0.06-0.53%1.74M

Shenwan Hongyuan

5.275.285.260.000.00%2.47M

Zhejiang Sanhua Co Ltd

55.3156.4952.400.000.00%0

Xiamen Kehua Hengsheng

56.1256.2155.66+0.59+1.06%366.4K

Titan Wind Energy Suzhou

6.896.916.87+0.03+0.44%341.2K

MLS Co Ltd

9.529.569.50-0.05-0.52%1.42M

Suzhou TFC Optical

205.71207.50205.49+2.68+1.32%881.59K

IEIT SYSTEMS

67.9267.9667.08+1.32+1.98%894.3K

Nanjing ESTUN Auto

23.7023.9523.41+0.04+0.17%31.2M

Lens Technology

31.6431.6630.65+1.37+4.53%6.81M

Beijing Ultrapower Software

11.6011.6511.59+0.08+0.69%1.71M

Lepu Medical Tech Beijing

17.3517.3516.80+1.54+9.74%5.53M

Anhui Anke BioTech Group

9.619.649.58+0.04+0.42%443.3K

Centre Testing Intl Shenzhen

13.8613.9413.80+0.31+2.29%2.55M

EVE Energy

67.2267.2865.83+1.46+2.22%1.29M

Aier Eye Hospital Group

11.0011.0010.96+0.02+0.18%1.01M

Wangsu Science Tech

10.3010.3410.28+0.05+0.49%1.79M

SIASUN Robot Automation Co

18.0318.1118.02-0.16-0.88%1.41M

Hithink RoyalFlush Info Network

322.96324.68322.92+0.78+0.24%146.7K

Beijing Cisri Gaona Materials Tech

20.5320.8820.23+0.95+4.85%3.7M

Shenzhen Capchem Tech

53.3953.5353.00+0.99+1.89%962.74K

Hubei Dinglong Chemical

38.0838.1637.68+0.48+1.28%903.57K

BlueFocus Communication Group

11.5211.529.68+1.92+20.00%1.03B

Beijing Easpring Material Tech

58.5258.5458.09+0.72+1.25%302.4K

Wuhu Token Sciences

6.076.086.06+0.01+0.17%829.2K

Ningbo Shuanglin Auto Parts

38.5438.8638.51-1.08-2.73%689.9K

Shenzhen Everwin Precision Tech

45.4245.5045.00-1.08-2.32%5.69M

Chongqing Zhifei Bio Products

18.9118.9518.88+0.04+0.21%347.8K

Shenzhen Inovance Tech

75.4875.5975.28+0.15+0.20%1.38M

Shenzhen Sunway Communication

62.0062.0054.73+9.00+16.98%204.51M

Walvax BioTech

10.9810.9910.94+0.07+0.64%647.3K

Songcheng Performance Develop

8.178.208.16-0.02-0.24%420K

By health

12.0412.0912.03+0.03+0.25%311.8K

Beijing Jetsen Tech Co

5.515.545.49-0.01-0.18%2.41M

Sunwoda Electronic

26.3026.3426.00+0.15+0.57%1.02M

Beijing E Hualu Info Tech

17.3617.4317.35-0.09-0.52%426.3K

Ingenic Semiconductor

106.04114.80105.71-6.35-5.65%29.87M

Beijing TRS Information Tech

19.8219.9819.81-0.08-0.40%1.16M

Beijing Enlight Media

16.2816.4016.28-0.10-0.61%1.7M

Shanghai Kingstar Winning Software

8.868.958.85+0.04+0.45%3.87M

Hebei Changshan Biochem Pharma

61.8662.1161.81-0.24-0.39%194.5K

Shandong Sinocera Func Material

28.7728.7728.20+1.36+4.96%1.5M

China Resources Boya Bio pharmaceutical

22.7022.7222.60+0.10+0.44%91.9K

Leyard Optoelectronic

6.336.346.29+0.01+0.16%1.52M

Zhejiang Jingsheng Mech Electric

37.0137.1936.98+0.26+0.71%420.1K

Jiangsu Nata Opto Electr Material

43.5443.5643.24+0.64+1.49%1.17M

Hangzhou Tigermed Consulting

56.3656.6756.35-0.34-0.60%177.2K

Guangzhou Great Power

54.0254.1553.66+0.80+1.50%378.9K

Range Intelligent Computing Tech

53.8654.4453.79+1.06+2.01%3.24M

Inner Mongolia Xingye Mining

36.6836.9036.67+1.08+3.03%3.88M

CECEP Solar Energy

4.484.484.45+0.04+0.90%2.38M

Infore Environment Technology

7.337.357.30-0.01-0.14%880.9K

Meinian Onehealth Healthcare

5.265.285.25-0.02-0.38%8.23M

GRG Banking Equipment

13.5013.8013.47-0.31-2.25%4.24M

Huaming Power Equipment

25.0425.6324.95-0.25-0.99%5.33M

Sichuan Development Lomon

11.2311.2511.01+0.30+2.75%3.16M

Beijing Venustech

14.1514.2114.15+0.03+0.21%333.3K

Chongqing Fuling Zhacai

12.9412.9612.94+0.03+0.23%188.19K

Kingnet Network

22.74022.81022.200+0.870+3.98%3.7M

Roshow Tech

8.138.158.11+0.03+0.37%1.12M

Kuang Chi Technologies

49.4949.5549.27+0.73+1.50%1.02M

Yantai Dongcheng Pharma

13.8813.9013.75+0.14+1.02%220K

Sai MicroElectronics

55.9660.5755.80-6.19-9.96%114.82M

Shenzhen Yinghe Tech

27.8027.9827.75-0.05-0.18%577.5K

Beijing New Oriental Star Petro Eng

16.4516.4816.40+0.12+0.74%156.3K

Yongxing Special Stainless Steel

54.6655.1854.54+0.41+0.76%322.58K

Qingdao TGOOD Electric

25.6825.9925.48-0.29-1.12%14.88M

East Money Information

23.2523.2923.21+0.07+0.30%5.5M

Avic Chengdu Aircraft

80.4980.8580.45+1.49+1.89%971.1K

Sungrow Power Supply

171.04180.20171.03-8.03-4.48%51.9M

Jiangsu Hoperun Software

49.4449.6849.44-0.06-0.12%534.09K

Wuxi Lead Auto Equipment Co Ltd

49.9851.1549.690.000.00%0

All Winner Technology Co Ltd

42.8142.8742.50+0.78+1.86%584.69K

Zhejiang Jinke Peroxides Co Ltd

4.874.874.78+0.28+6.10%19.52M

Shenzhen Forms Syntron Info

36.8937.8736.89-1.94-5.00%2.64M

Hubei Energy Group Co Ltd

4.564.564.54+0.02+0.44%1.12M

Unisplendour Corp Ltd

24.7424.7824.72+0.14+0.57%985.5K

Zhejiang Transfar Co Ltd

6.076.106.06+0.26+4.47%8.65M

Jiangxi Zhengbang Technology Co Ltd

3.263.263.24+0.02+0.62%6M

Ninestar

20.3120.4620.23+0.09+0.45%236.9K

Shannon Semiconductor Technology

154.23154.60152.58+9.89+6.85%3.57M

Victory Giant Tech

292.76292.95291.73+5.18+1.80%958.73K

Chengdu Kanghong Pharma

29.8629.9529.80-0.11-0.37%63.9K

Xian Sunresin New Materials Co Ltd

62.3662.3661.97+0.61+0.99%62.62K

GCL System

2.832.862.82+0.03+1.07%9.38M

China Merchants Shekou

8.788.808.68+0.14+1.62%4.24M

Guangzhou Shiyuan Electronic

39.4039.7239.30-0.23-0.58%374.6K

Yankershop Food

68.8668.8668.49+0.55+0.81%39.72K

Autek China

15.0215.0814.75+0.33+2.25%596.7K

Shenzhen Kangtai Bio

14.8614.8914.84+0.09+0.61%122.91K

Jiangsu Jiejie Microelectronics

27.4027.4227.28+0.23+0.85%289.9K

Yealink Network Tech

35.6435.9135.64-0.01-0.03%182.4K

Hangzhou Chang Chuan Tech

104.21104.23102.00+2.90+2.86%1.23M

Shanghai Huace Navigation

35.1035.6135.02+0.19+0.54%2.05M

SonoScape Medical

26.6626.6626.42+0.24+0.91%56.3K

Fibocom Wireless

29.6429.8927.85+1.33+4.70%71.92M

Jiangsu Leili Motor

53.3853.8353.37-1.44-2.63%668.55K

SG Micro

68.6469.6268.230.000.00%0

Konfoong Materials

93.3093.3292.88+1.30+1.41%287.6K

ShenZhen YUTO Packaging

28.2228.4828.16-0.29-1.02%60K

Shenzhen Kedali Industry

156.60157.47156.51-1.26-0.80%78.1K

Shenzhen Megmeet Electrical

90.6891.6590.58+0.61+0.68%549.2K

Chow Tai Seng Jewellery

12.1712.2012.17-0.01-0.08%293.4K

GCL Energy Technology

9.9410.019.94-0.01-0.10%994.3K

Giant Network

43.6343.6842.90+0.34+0.79%592.7K

Shandong Zhongji Electrical

619.96623.50619.00+9.96+1.63%1.44M

Zhejiang Wolwo Bio-Pharma

28.6828.7528.42+0.33+1.16%127.8K

Yangzhou Yangjie Electronic

68.3368.5468.16+0.33+0.49%361.1K

Beijing Sinnet Tech

12.5312.5812.53+0.02+0.16%969.8K

Canmax Tech

55.2055.3054.69+0.59+1.08%660.4K

Hubei Feilihua Quartz Glass

100.36101.79100.22+0.06+0.06%983.9K

Chaozhou Three-circle

46.2746.3346.00+0.52+1.14%569.8K

Lizhong Sitong Light Alloys

23.5223.6123.44+0.17+0.73%329.4K

Mianyang Fulin Machining

16.8016.8316.73+0.10+0.60%1.44M

Thunder Software Tech

68.2068.5068.15+0.70+1.04%718.58K

Guangdong Wens Foodstuff

16.8516.9016.81-0.03-0.18%707.3K

Eoptolink Tech

436.79439.55436.10+5.91+1.37%1.36M

Changsha Jingjia Microelectronics

72.1472.6172.10+0.27+0.38%295.6K

First Capital Securities A

6.886.906.87+0.01+0.15%1.12M

Jafron Biomedical

19.6419.6819.61-0.03-0.15%183.5K

Yunnan Chuangxin New Material

57.1257.2756.50+0.48+0.85%629.53K

Asymchem Laboratories Tian Jin

93.4193.6093.19+0.48+0.52%37.94K

Shenzhen Envicool Tech

106.89112.00106.00-6.31-5.57%64.25M

EverProX Tech

138.57141.99138.55-3.43-2.42%644.8K

Betta Pharma

46.9547.0046.74+0.26+0.56%76.4K

Wuhan Jingce Electronic

94.7595.0094.02+3.55+3.89%1.22M

Shenzhen Senior Tech Material

15.3415.3915.31+0.09+0.59%805.15K

T&S Communications

117.49117.60116.28+1.94+1.68%436.6K

Shenyang Xingqi Pharma

71.8073.1071.80+1.51+2.15%976.94K

Goke Microelectronics

109.10109.10108.45+1.48+1.38%200.4K

BGI Genomics

45.6045.6045.31+0.24+0.53%212K

Shandong Intco Medical

38.9939.0938.81+0.09+0.23%166.54K

Electric Connector

48.4248.9748.41-0.26-0.53%157.7K

Longshine Tech

15.2115.5814.91-0.29-1.87%28.06M

Weihai Guangwei Composites

39.8440.8039.82+0.38+0.96%4.71M

Double Medical Tech

47.6447.7847.50+0.27+0.57%32.8K

Foryou

30.6930.7630.62+0.11+0.36%125.2K

Zhejiang Changsheng A

83.1683.5083.01-2.20-2.58%591.4K

Zhuzhou Hongda A

51.0751.7650.96+0.16+0.31%705.8K

Merchant Express A

10.0310.1010.03-0.05-0.50%316.4K

Shennan Circuits A

236.99237.52233.50+4.70+2.02%195.9K

Huizhou Desay A

121.43121.45120.97+1.13+0.94%375.6K

DBG Tech A

25.0125.0824.98+0.15+0.60%189.2K

Xiamen Intretech A

18.6318.6317.81+1.69+9.98%6.24M

Huaxi Securities A

9.289.309.260.000.00%877.1K

Sangfor Tech A

115.31116.98115.18+0.15+0.13%256.7K

Amperex Tech A

367.26372.00367.15-1.94-0.53%16.03M

Shenzhen SC New Energy A

96.8596.8696.20+1.25+1.31%252.9K

Wuhan Raycus Fiber A

27.1627.3527.15+0.13+0.48%565.2K

Bank Zhengzhou

1.931.941.930.000.00%2.33M

Avary

51.0851.1050.59+0.50+0.99%473.02K

China Great Wall

10.2310.2510.18+0.03+0.29%1.2M

Jl Mag Rare-Earth

34.1134.6433.920.000.00%0

Shenzhen Mindray Bio-Medical

190.52190.99190.51+0.07+0.04%291.91K

Yusys Tech

24.0524.4624.05-0.21-0.87%1.42M

Suzhou Maxwell

198.20202.98198.00-7.79-3.78%579.2K

Bank Qingdao

4.494.504.48+0.01+0.22%530.2K

RoboTechnik Intelligent

238.10238.10234.00+4.80+2.06%310.83K

ChinaLin Securities

15.1915.3015.13-0.14-0.91%1.66M

Pharmaron Beijing

28.5228.6028.45+0.09+0.32%416.33K

Jiangsu Lihua Animal

20.7520.7520.630.000.00%115K

Qingdao Rural

3.093.103.09-0.01-0.32%300.2K

Ningbo Ginlong Tech

72.3372.3871.82+0.92+1.29%206.73K

CSPC Innovation

35.0035.4734.90-1.07-2.97%313.9K

Lakala Payment

28.4829.6325.90+1.88+7.07%148.85M

Sinofibers Technology

41.7942.5541.61+0.99+2.43%4.45M

Wuhan DR Laser

62.4062.7062.40+0.26+0.42%106.5K

Xi An Triangle Defens

30.7931.1530.67+0.39+1.28%1.54M

Qingdao Huicheng Environmental

130.44130.44129.27+0.33+0.25%182.9K

Maxscend Microelectronics

81.0082.3981.00-0.48-0.59%469.7K

Bank of Suzhou

8.298.328.290.000.00%405.7K

CGN

3.773.783.76+0.01+0.27%3.57M

Beijing Compass

130.79131.49130.50-0.08-0.06%480.59K

Sichuan Anning Iron

33.2633.4133.23+0.21+0.64%121K

New Industries

56.0956.7555.85-0.16-0.28%58.3K

Sharetronic Data

172.96173.00170.78+4.28+2.54%1.37M

Anker Innovations

113.03114.30113.00-1.36-1.19%70.5K

Qingdao Sentury

21.2121.3021.13+0.04+0.19%779.5K

Winner Medical

37.8938.1037.89+0.05+0.13%51.68K

Imeik

142.00142.23141.61+0.28+0.20%60.03K

Arawana

28.8128.8428.77+0.07+0.24%189.5K

Xinxiang Richful Lube

56.6856.9556.59+0.13+0.23%38K

Levima Advanced Materials

19.8219.9319.81+0.01+0.05%159.5K

Henzhen Zhaowei Machinery

120.00121.82119.80-4.18-3.37%541.85K

CNGR Advanced

46.5946.8746.55+0.26+0.56%329.2K

Hebei Sinopack

73.3774.3273.37+0.21+0.29%159.8K

Southern Power Grid

4.584.614.56-0.02-0.43%10.58M

Ningbo Zhenyu Technology Co

164.07165.23163.40-3.95-2.35%376.3K

Yunnan Botanee BioTechnology Group Co

39.7739.7939.70+0.16+0.40%60.9K

Fujian Wanchen Biotechnology Co

201.56202.38200.00+0.49+0.24%46K

Huali Industrial Group Co

50.3950.4450.19+0.18+0.36%70.09K

Inner Mongolia Dazhong Mining Co

30.3330.9030.30-0.32-1.04%2.52M

CIMC Vehicles Group Co

9.159.749.13-0.52-5.38%36.91M

Dongguan Yiheda Automation Co

26.5326.6226.46+0.01+0.04%227.3K

Chengdu RML Technology Co

52.9753.5052.52+0.77+1.48%1.61M

China Railway Special Cargo Logistics

4.054.064.050.000.00%176.7K

Kidswant Children Products

10.6510.6910.63+0.28+2.70%4.87M

Shenzhen Urban Transport Planning Center

26.6126.7826.60-0.13-0.49%249.3K

Jiangsu Haili Wind Power Equipment Technology

80.4781.3280.47-0.46-0.57%40.5K

Bank of Lanzhou

2.322.332.320.000.00%1.54M

China Longyuan Power

15.0415.0714.96+0.04+0.27%3.16M

Shenzhen Han's CNC Technology

119.99120.18119.25+1.22+1.03%37.1K

iSoftStone Information Technology

47.3147.5847.29-0.12-0.25%406K

Ganzhou Tengyuan Cobalt New

68.7469.3068.61+0.46+0.67%159.1K

Shenzhen KTC Technology

20.8720.9920.82+0.01+0.05%67.7K

Shenzhen Techwinsemi Tech

248.29248.94244.30+16.40+7.07%1.41M

Jiangsu Ruitai New Energy Materials

20.5620.6020.50+0.16+0.78%222.4K

Empyrean Technology

107.48107.48106.67+1.15+1.08%132.7K

Semitronix

72.6072.6072.30+0.89+1.24%217.5K

Shenzhen Longsys Electronics

256.68257.08255.27+11.84+4.84%1.14M

Huaxia Eye Hospital

18.0018.0417.99+0.02+0.11%92.9K

Ruijie Networks

89.5090.0089.10+0.70+0.79%183.28K

Guangdong Dtech Technology

140.00143.00140.00+0.90+0.65%169.6K

Yili Chuanning Biotechnology

10.1910.1910.14+0.05+0.49%138.87K

Ferrotec An Hui Technology

36.0636.1935.97+0.26+0.73%73.04K

Hunan Yuneng New Energy Battery

64.9765.0564.28+0.31+0.48%433.3K

Shaanxi Energy Investment

9.409.419.35+0.09+0.97%399.7K

Shenzhen CECport Technologies

22.7722.9022.77+0.11+0.49%403.1K

Gambol Pet

65.0065.2665.00-0.15-0.23%65.5K

Chongqing Polycomp International

7.067.076.99+0.06+0.86%1.95M

XiAn NovaStar Tech

164.55166.29161.89+0.65+0.40%806.56K

SigmaStar Technology

60.5460.7760.18+0.63+1.05%125.7K

Delton Technology Guangzhou

82.2282.6582.02+0.59+0.72%77.7K

Ugreen

59.0059.8058.58+0.26+0.44%20.8K

Suzhou Kematek

88.9889.5087.88+3.25+3.79%360.86K

Hebei Broadcasting Wireless Media

31.5531.6231.490.000.00%141K

Air China Cargo

5.905.925.90-0.02-0.34%1.15M

Hanshow Technology

53.5553.6853.55+0.13+0.24%8.6K

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.