أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم الصين

  الصين  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Accelink Tech A23.0623.2322.96-0.09-0.39%4.04M10:00:03 
 Angang Steel A4.684.734.50+0.12+2.63%89.51M10:00:03 
 Gujing Distill A223.80230.00218.00-11.00-4.68%3.29M10:00:03 
 Honglu Steel Con A45.7047.1545.45-0.98-2.10%1.84M10:00:03 
 Jinhe Industrial A41.1041.4638.56+1.45+3.66%10.22M10:00:03 
 Anhui Zhongding A15.6815.9615.20+0.48+3.16%32.23M10:00:03 
 Apeloa A38.1039.1137.38-1.01-2.58%8.77M10:00:03 
 Aecc Aero Engine Control28.0028.0025.28+2.55+10.02%55.78M10:00:03 
 Avic Aircraft A28.8129.2428.60+0.49+1.73%29.86M10:00:03 
 Avic Electro A14.0214.4313.87-0.03-0.21%44.22M10:00:03 
 China Merchants Property Operation Service13.4914.1213.29-0.68-4.80%10.67M10:00:03 
 Bank Of Ningbo A37.1737.8936.80-0.43-1.14%24.69M10:00:03 
 Beibuwan Port A8.108.138.05+0.03+0.37%1.89M10:00:03 
 Beijing Bdstar A41.5041.5140.980.000.00%4.02M10:00:03 
 Dabeinong Tech A8.388.387.30+0.76+9.97%251.71M10:00:03 
 New Material A32.4833.1032.17-0.42-1.28%6.22M10:00:03 
 Orient Landscape A2.922.992.87-0.07-2.34%18.26M10:00:03 
 Oriental Yuhong A43.9646.1943.73-2.03-4.41%29.42M10:00:03 
 NAURA Technology359.30360.01337.36+5.25+1.48%5.63M10:00:03 
 Shiji Info Tech A24.9425.3024.50-0.25-0.99%6.71M10:00:03 
 Shougang A6.596.696.49-0.04-0.60%47.60M10:00:03 
 Shunxin A33.1134.9032.50-2.14-6.07%23.72M10:00:03 
 Sl Pharm A9.6110.089.58-0.40-4.00%11.56M10:00:03 
 Yanjing Brewery A6.426.656.40-0.26-3.89%21.02M10:00:03 
 Zhongk Sanhuan A11.1511.2310.79+0.36+3.34%27.40M10:00:03 
 Visionox Technology8.388.608.37-0.26-3.01%6.40M10:00:03 
 Blue Sail Medical A15.4616.1315.36-1.06-6.42%31.55M10:00:03 
 Boe Technology A5.095.145.04-0.04-0.78%452.11M10:00:03 
 Bohai Leasing A2.752.812.61+0.09+3.38%43.73M10:00:03 
 BYD A285.92288.63280.04+2.59+0.91%21.62M10:00:03 
 C&S Paper A17.7118.0717.60-0.27-1.50%18.29M10:00:03 
 Changchun High A277.80288.80275.00-10.37-3.60%9.21M10:00:03 
 Changjiang Sec A7.437.477.37+0.04+0.54%18.30M10:00:03 
 Berry Genomics20.2420.8019.94-0.61-2.93%3.30M10:00:03 
 Xingrong Invest A5.265.345.220.000.00%13.93M10:00:03 
 Chengzhi A16.0216.0514.93+1.02+6.80%21.17M10:00:03 
 Hunan Gold Corp11.4211.4811.18+0.14+1.24%38.73M10:00:03 
 AVIC Jonhon Optronic Technology86.2086.4882.56+3.23+3.89%10.72M10:00:03 
 Great Wall Com A13.5113.7013.41-0.12-0.88%17.79M10:00:03 
 Intl Container A17.3917.6817.10-0.13-0.74%16.04M10:00:03 
 Guanlu A35.4235.4333.90+1.08+3.15%51.44M10:00:03 
 National Accord A35.0335.3234.82-0.15-0.43%1.55M10:00:03 
 China Nonferrous Metal Industry’s Foreign Engineer5.855.865.69+0.21+3.72%49.86M10:00:03 
 Cr Sanjiu A27.8728.6827.54-0.71-2.48%5.97M10:00:03 
 Surekam A14.2014.4114.06-0.30-2.07%10.46M10:00:03 
 China Vanke A20.3021.0820.18-0.79-3.75%107.60M10:00:03 
 West Construction A7.787.837.71+0.04+0.52%4.79M10:00:03 
 Addsino15.9116.1415.75-0.06-0.38%20.96M10:00:03 
 Changan Auto A18.2919.0018.08+0.06+0.33%98.42M10:00:03 
 Sinotruk Jinan Truck14.6614.8014.47-0.10-0.68%11.49M10:00:03 
 Bbca A9.899.919.46+0.34+3.56%42.03M10:00:03 
 Grandjoy Holdings3.393.423.34+0.04+1.19%8.34M10:00:03 
 Csg Holding A9.649.899.39-0.30-3.02%70.30M10:00:03 
 Da An Gene A18.3218.4918.23-0.07-0.38%10.81M10:00:03 
 CITIC Pacific Special Steel20.9721.2020.61+0.20+0.96%7.07M10:00:03 
 Dhc Software A7.497.517.27+0.09+1.22%24.99M10:00:03 
 Techo Telecom A12.4512.6112.33-0.20-1.58%4.89M10:00:03 
 Eternal Asia A6.306.346.22+0.01+0.16%27.56M10:00:03 
 Faw Car A11.0011.0610.93-0.04-0.36%9.08M10:00:03 
 Financial St A5.925.985.89-0.01-0.17%8.14M10:00:03 
 Newland A14.9315.2014.88-0.16-1.06%9.46M10:00:03 
 Fj Sunner Deve A21.6021.8621.09+0.13+0.60%12.56M10:00:03 
 Shangfeng Cement A18.0418.0817.60+0.04+0.22%9.66M10:00:03 
 Gf Securities A20.0320.5419.70+0.29+1.47%79.56M10:00:03 
 Glodon Software A69.3070.8968.50-0.89-1.27%3.83M10:00:03 
 Goertek A41.3441.3539.43+1.05+2.61%47.05M10:00:03 
 Gree Electric A38.3639.1038.22-0.69-1.77%39.60M10:00:03 
 Baolihua A6.156.256.01+0.08+1.32%29.55M10:00:03 
 Guangdong Elec A4.264.314.10+0.11+2.65%33.36M10:00:03 
 Golden Dragon A15.4015.5415.25-0.20-1.28%4.02M10:00:03 
 Haid Group A65.1065.6663.59-0.40-0.61%6.29M10:00:03 
 Guangdong Hongda Blasting A25.8126.1225.57-0.23-0.88%4.71M10:00:03 
 Guosheng Financial Holding9.359.409.21-0.10-1.06%15.39M10:00:03 
 Topsec Technologies17.9518.3317.90-0.20-1.10%11.06M10:00:03 
 Tapai Group A10.7510.8210.57+0.08+0.75%22.42M10:00:03 
 Guangdong Xinbao A20.1020.4919.82-0.23-1.13%7.15M10:00:03 
 Liugong A7.587.637.510.000.00%8.82M10:00:03 
 Gz Friendship A8.008.037.87+0.03+0.38%10.14M10:00:03 
 Haige Communicat A10.4510.6510.40-0.01-0.10%20.27M10:00:03 
 Tinci Materials A134.81137.40128.00-0.34-0.25%23.14M10:00:03 
 Zhujiang Brewery A9.129.359.03-0.28-2.98%7.01M10:00:03 
 Bailing Pharm A6.236.286.23-0.05-0.80%4.64M10:00:03 
 Space Appliance A63.9664.2961.01+2.16+3.50%3.46M10:00:03 
 Xinbang Pharm A7.167.407.08-0.16-2.19%15.02M10:00:03 
 Guoyuan Sec A7.517.577.44-0.03-0.40%22.35M10:00:03 
 Strait Shipping A6.156.226.100.000.00%14.62M10:00:03 
 Binjiang Re A4.504.544.37+0.07+1.58%17.61M10:00:03 
 Great Star Ind A29.5830.1829.11-0.37-1.24%5.55M10:00:03 
 Hz Hangyang A27.3728.4027.04-0.89-3.15%10.94M10:00:03 
 Hik Vision Digi A54.6156.0853.80-1.29-2.31%26.98M10:00:03 
 Robam Appliances A32.3333.7532.09-1.48-4.38%10.59M10:00:03 
 Han'S Laser Tech A39.3639.4938.37+0.23+0.59%12.78M10:00:03 
 HBIS2.7402.7702.660+0.070+2.62%83.44M10:00:03 
 Focus Media Information Technology7.687.927.65-0.20-2.54%120.14M10:00:03 
 Hefei Meiya Optoelectronic Tec A42.1742.7841.61-0.62-1.45%2.16M10:00:03 
 LB29.9830.0028.90+0.89+3.06%18.31M10:00:03 
 Shen Huo A11.6911.8211.02+0.38+3.36%134.60M10:00:03 
 Shuanghui Dev A26.0226.4925.70-0.54-2.03%15.75M10:00:03 
 Dmegc Magnetics A13.4613.4913.23+0.10+0.75%13.13M10:00:03 
 Hengyi Petrochem A11.4111.4811.29-0.09-0.78%24.99M10:00:03 
 Hisense Kelon A11.8012.1811.61-0.36-2.96%8.07M10:00:03 
 Hongda Xingye A5.425.485.25+0.14+2.65%99.44M10:00:03 
 Huadong Med A33.0633.8032.73-0.39-1.17%20.43M10:00:03 
 Huagong A29.9330.4029.75-0.02-0.07%19.69M10:00:03 
 Hualan Biolog A29.3730.0129.05-0.43-1.44%12.35M10:00:03 
 Huapont Life Sciences6.736.816.59+0.08+1.20%36.39M10:00:03 
 ADAMA8.328.378.01+0.11+1.34%5.46M10:00:03 
 China Garments A17.0117.1216.42+0.50+3.03%16.80M10:00:03 
 Pengdu Agriculture Animal Husbandry3.3403.4303.000+0.130+4.05%364.36M10:00:03 
 Valin Steel A5.955.985.84+0.08+1.36%129.83M10:00:03 
 Huolinhe Coal A14.7014.8213.90+0.85+6.14%49.71M10:00:03 
 Hytera Communica A5.375.505.35-0.09-1.65%11.56M10:00:03 
 Iflytek A54.1455.3953.72-0.83-1.51%20.22M10:00:03 
 Gotion High tech51.0151.8849.10+1.41+2.84%35.67M10:00:03 
 Jiangsu Guotai A12.4812.5011.85+0.36+2.97%22.34M10:00:03 
 Nhwa Pharma A14.7914.9114.62-0.02-0.14%4.46M10:00:03 
 Jiangsu Shagang A7.087.126.98+0.05+0.71%26.80M10:00:03 
 Wujiang Silk A28.4128.4125.60+2.58+9.99%47.01M10:00:03 
 NanJi ECommerce7.127.227.03-0.10-1.39%61.61M10:00:03 
 Yanghe Brewery A171.60180.33169.89-12.64-6.86%11.34M10:00:03 
 Yoke Technology A74.6275.4772.03-0.08-0.11%4.86M10:00:03 
 Yuyue Medical A34.1234.5033.20-0.17-0.50%8.79M10:00:03 
 Zhongnan Cons A4.184.184.07+0.01+0.24%33.56M10:00:03 
 Ganfeng Lithium A172.17172.56161.98+9.17+5.63%35.56M10:00:03 
 Jiangxi Cement A12.5412.6212.30+0.19+1.54%17.07M10:00:03 
 Guocheng Mining10.6310.7210.24+0.42+4.11%15.03M10:00:03 
 Aodong A16.6316.8016.59+0.07+0.42%10.29M10:00:03 
 CNPC Capital5.245.245.20+0.01+0.19%8.20M10:00:03 
 Jinke Property A4.764.814.63-0.01-0.21%46.10M10:00:03 
 Jiugui Liquor A225.53244.99225.53-25.06-10.00%12.11M10:00:03 
 Jizhong Energy A7.357.596.92+0.38+5.45%173.64M10:00:03 
 Jointo Energy A4.574.574.44+0.08+1.78%18.32M10:00:03 
 Joyoung A21.8922.5021.75-0.61-2.71%3.70M10:00:03 
 Lingyi iTech Guangdong6.096.266.07-0.17-2.72%37.78M10:00:03 
 5I5j Holding3.273.363.24-0.02-0.61%16.88M10:00:03 
 Leo Group A2.392.482.33+0.05+2.14%191.83M10:00:03 
 Lianhe Chem Tech A17.9318.1617.75-0.19-1.05%3.60M10:00:03 
 Livzon Pharm A36.4938.5536.48-2.06-5.34%9.19M10:00:03 
 Luoniushan A6.896.936.76+0.03+0.44%11.62M10:00:03 
 Luxi A18.0918.0917.50+0.38+2.15%50.00M10:00:03 
 Luxshare Precision A34.7936.0834.56-1.39-3.84%53.50M10:00:03 
 Lao Jiao A224.92230.70215.30-9.77-4.16%24.44M10:00:03 
 S.F. Holding Co64.5365.4063.10-0.87-1.33%16.35M10:00:03 
 Midea Group A69.6271.0069.00-1.38-1.94%21.90M10:00:03 
 Muyuan Foodstuff A56.0157.3354.30+0.61+1.10%61.37M10:00:03 
 TongFu Microelectronics20.4820.5420.08-0.01-0.05%18.45M10:00:03 
 Navinfo A11.6811.8511.57-0.15-1.27%20.16M10:00:03 
 New Hope Liuhe A13.7313.8413.10+0.19+1.40%80.59M10:00:03 
 Ningbo Huaxiang A24.1624.7623.70+0.14+0.58%14.91M10:00:03 
 Ningbo Tech A6.046.155.88+0.04+0.67%39.64M10:00:03 
 YUNDA Holding17.5017.6816.95+0.13+0.75%11.05M10:00:03 
 Northeast Sec A8.548.608.490.000.00%9.47M10:00:03 
 Oceanwide Holdings A1.961.971.92+0.03+1.55%23.89M10:00:03 
 Org Packaging A6.206.276.05+0.07+1.14%57.67M10:00:03 
 Oriental Energy A12.4612.5212.00+0.36+2.98%16.20M10:00:03 
 Pgvt A4.0304.0503.920+0.060+1.51%126.55M10:00:03 
 Ping An Bank A19.2919.5519.10-0.37-1.88%72.96M10:00:03 
 Chacha Food43.8245.5743.60-1.68-3.69%4.80M10:00:03 
 Hanhe Cable A4.234.264.14+0.08+1.93%27.81M10:00:03 
 JA Solar Technology78.5178.5171.41+7.14+10.00%22.44M10:00:03 
 Rainbow Store A6.086.136.02-0.02-0.33%4.73M10:00:03 
 Risesun Real Est A4.624.644.58-0.02-0.43%18.12M10:00:03 
 Rongsheng A19.3219.3518.80+0.17+0.89%38.90M10:00:03 
 Jiangsu Guoxin6.786.936.51+0.28+4.31%9.21M10:00:03 
 Sanquan Food A16.6017.0416.31-0.57-3.32%14.61M10:00:03 
 Sansteel Mg A7.677.727.52+0.07+0.92%44.10M10:00:03 
 Sealand Securiti A3.953.953.91+0.03+0.77%21.42M10:00:03 
 Sgis A5.005.054.91+0.05+1.01%33.62M10:00:03 
 Shaanxi Trust A3.213.253.20-0.01-0.31%14.69M10:00:03 
 Dong-E E-Jiao A41.4041.4939.51+1.81+4.57%37.36M10:00:03 
 Sun Paper A11.3811.3911.24+0.11+0.98%17.98M10:00:03 
 Chenming Paper A7.277.297.17+0.04+0.55%26.65M10:00:03 
 Himile Mechanicl A24.2224.6024.11-0.12-0.49%1.49M10:00:03 
 Humon Smelting A12.1312.1411.93+0.15+1.25%11.59M10:00:03 
 Yisheng Poultry A10.3410.3810.02+0.19+1.87%13.33M10:00:03 
 Shanghai Bairun A63.9165.1962.61-1.92-2.92%4.66M10:00:03 
 Shanghai 2345 Network Holding2.182.232.13+0.04+1.87%124.24M10:00:03 
 Liangxin Electri A13.2713.8313.10+0.01+0.07%9.40M10:00:03 
 Raas Blood A6.526.626.47-0.12-1.81%21.49M10:00:03 
 Meijin Energy A11.4111.5510.89+0.42+3.82%175.39M10:00:03 
 Shanxi Security A6.466.516.43-0.01-0.15%11.43M10:00:03 
 Taigang A8.298.348.06+0.08+0.97%134.69M10:00:03 
 Xishan Coal A11.6011.8811.00+0.45+4.04%155.82M10:00:03 
 Sz Airport A7.767.817.65+0.02+0.26%14.92M10:00:03 
 Sz Beauty Star A9.439.439.22+0.05+0.53%2.59M10:00:03 
 China Merchants Port17.3017.3516.25+1.04+6.40%4.99M10:00:03 
 Sz Energy A8.408.488.21+0.17+2.07%44.55M10:00:03 
 Circuit Tech A12.1812.3811.98+0.08+0.66%26.21M10:00:03 
 GEM11.5211.5711.23+0.36+3.23%164.69M10:00:03 
 Shenzhen H&T A23.0023.1022.46+0.45+2.00%18.37M10:00:03 
 Hepalink Pharm A15.5816.1415.56-0.45-2.81%2.68M10:00:03 
 Sz Huaqiang A14.3814.6914.31-0.20-1.37%3.68M10:00:03 
 Jinjia Printing A10.8410.9310.63+0.11+1.02%14.00M10:00:03 
 Shenzhen Kaifa A14.5014.7714.44-0.28-1.89%9.10M10:00:03 
 Shenzhen Mtc A4.995.044.98-0.06-1.19%13.59M10:00:03 
 Neptunus Bioen A3.163.183.15-0.02-0.63%12.91M10:00:03 
 O-Film Tech A7.457.527.34-0.07-0.93%25.84M10:00:03 
 Chinese Town A7.037.156.91-0.09-1.26%44.96M10:00:03 
 Salubris Pharm A26.8827.9026.87-1.07-3.83%3.11M10:00:03 
 Shenxin Taifeng A15.1815.2915.03-0.17-1.11%3.64M10:00:03 
 Sz Sunlord Elec A32.6433.3030.04+0.58+1.81%24.34M10:00:03 
 Zhongjin A5.725.745.46+0.36+6.72%145.93M10:00:03 
 Changshan A7.107.166.96+0.04+0.57%25.02M10:00:03 
 SPIC Dongfang New Energy4.824.834.64+0.17+3.66%27.05M10:00:03 
 Yiling Pharma A16.2116.5716.19-0.36-2.17%10.21M10:00:03 
 Tianshan Aluminum9.909.959.32+0.20+2.06%53.55M10:00:03 
 Haite High-Tech A13.0613.1412.86+0.05+0.38%9.61M10:00:03 
 Kelun Pharm A18.0118.2418.00-0.25-1.37%6.87M10:00:03 
 Sc Shuangma A20.4220.7019.82+0.17+0.84%23.46M10:00:03 
 Yahua Ind A34.3534.5033.51+0.40+1.18%51.68M10:00:03 
 Sieyuan Electric A39.0040.0636.40+2.20+5.98%14.72M10:00:03 
 Sinoma Science A32.7533.1831.88+0.66+2.06%42.91M10:00:03 
 Tus-Sound Environmental5.165.204.96+0.18+3.61%13.73M10:00:03 
 Suning Commerce A4.714.764.66-0.07-1.46%23.94M10:00:03 
 Suning Uni A5.245.285.08+0.04+0.77%70.12M10:00:03 
 Suofeiya A16.4016.9416.33-0.54-3.19%16.39M10:00:03 
 Suzhou Anjie Technology A12.3112.6012.28-0.30-2.38%3.51M10:00:03 
 Suzhou Dongshan A19.4019.7918.99-0.40-2.02%22.09M10:00:03 
 Gold Mantis A6.106.326.08-0.20-3.17%20.74M10:00:03 
 Taiji Computer A28.2228.8727.81-0.26-0.91%14.97M10:00:03 
 Jidong Cement A12.9513.0012.76+0.03+0.23%9.05M10:00:03 
 Tcl Corp A6.336.416.27-0.09-1.40%144.60M10:00:03 
 China Railway Materials3.703.773.54+0.13+3.64%25.06M10:00:03 
 Guangyu Dev A15.1815.9314.23+0.70+4.83%78.38M10:00:03 
 Zh Semicon A49.7550.6549.39+0.43+0.87%73.85M10:00:03 
 Tianma Microelec A13.0713.5813.01-0.48-3.54%22.61M10:00:03 
 Huatian Tech A12.8612.8612.59+0.02+0.16%49.56M10:00:03 
 Unigroup Guoxin Microelectronics203.36206.01200.18-2.85-1.38%5.65M10:00:03 
 Tongling Nfm A4.5704.5704.170+0.420+10.12%587.63M10:00:03 
 Vcg A13.3013.6913.05-0.03-0.23%17.95M10:00:03 
 Wanxiang A5.695.735.61+0.08+1.43%18.08M10:00:03 
 Wasu Media Holdings A7.487.517.40+0.06+0.81%5.46M10:00:03 
 Weichai Power A16.7316.7516.40-0.04-0.24%46.79M10:00:03 
 Weifu Hi-Tech A20.6120.7520.53+0.05+0.24%5.77M10:00:03 
 Western Securities A8.268.348.06+0.19+2.35%28.51M10:00:03 
 Westone Info Ind A41.2343.3039.44+0.73+1.80%24.42M10:00:03 
 Wuhan Fingu A11.7311.7611.62-0.09-0.76%3.74M10:00:03 
 Guide Infrared A23.9924.2423.62-0.06-0.25%7.32M10:00:03 
 Easyhome New Retail5.265.595.23+0.04+0.77%31.93M10:00:03 
 Shunrong Auto A21.8222.3621.15-0.56-2.50%31.86M10:00:03 
 Offcn Education Tech12.0012.3211.40-0.05-0.41%105.68M10:00:03 
 Wuliangye A215.32224.95212.50-19.00-8.11%52.23M10:00:03 
 Wus Circuit A10.7111.0810.69-0.38-3.43%24.57M10:00:03 
 Xcmg Machinery A6.246.266.16+0.05+0.81%56.39M10:00:03 
 Kingdomway Group A31.9632.6931.85-0.87-2.65%3.63M10:00:03 
 Xian International Medical Investment11.1811.6810.98-0.49-4.20%59.11M10:00:03 
 Xj Goldwind A16.4516.8016.20+0.65+4.11%152.92M10:00:03 
 Tecon Animal A8.508.638.22+0.12+1.43%21.81M10:00:03 
 Tianshan Cemen A14.2314.2613.97-0.06-0.42%15.02M10:00:03 
 Zhongtai Chem A12.3812.4312.01+0.17+1.39%96.21M10:00:03 
 Ductile Pipes A4.064.093.98+0.06+1.50%44.17M10:00:03 
 Xizang Haisco Pharmaceutical A16.9217.2016.88-0.28-1.63%1.42M10:00:03 
 Xj Electric A18.6018.7618.00+0.55+3.05%28.10M10:00:03 
 Shuang Ta Food A10.5210.7310.34-0.22-2.05%10.93M10:00:03 
 Yango A3.974.103.96-0.13-3.17%35.95M10:00:03 
 Changyu-A A31.8233.0431.68-1.32-3.98%4.23M10:00:03 
 Jereh Oilfield A49.5850.2646.57+2.48+5.26%7.16M10:00:03 
 Valiant Co19.8119.8919.04+0.69+3.61%6.43M10:00:03 
 Yifan Xinfu A15.6116.1015.57-0.48-2.98%7.84M10:00:03 
 Science City A9.399.439.20+0.01+0.11%22.76M10:00:03 
 Susino Umbrella A11.8012.2211.80-0.82-6.50%28.56M10:00:03 
 Longping Tech A23.0723.0719.58+2.10+10.01%88.71M10:00:03 
 Yunnan Alumin A14.1314.1713.35+0.53+3.90%166.70M10:00:03 
 Yunnan Baiyao A94.1294.8792.71-0.42-0.44%4.02M10:00:03 
 Yunnan Copper A15.2615.3014.80+0.58+3.95%44.71M10:00:03 
 Yunnan Hongxiang Yixintang Pharma32.5433.6832.42-1.09-3.24%8.49M10:00:03 
 Yunnan Tin A20.2720.4618.90+1.37+7.25%67.98M10:00:03 
 Zhefu Holding A6.356.396.18+0.17+2.75%55.58M10:00:03 
 Crystal Optech A14.1314.1713.83+0.12+0.86%13.84M10:00:03 
 Dahua Tech A23.2023.8622.85-0.63-2.64%29.83M10:00:03 
 Hailiang A11.2711.4811.20+0.01+0.09%9.17M10:00:03 
 Hisoar Pharm A8.228.488.13-0.20-2.38%12.22M10:00:03 
 Huafon Spandex A12.5312.6912.34+0.03+0.24%25.49M10:00:03 
 STO Express7.237.287.05+0.04+0.56%10.86M10:00:03 
 Jinlei Refractory A14.5014.8814.44-0.50-3.33%25.44M10:00:03 
 Aerospace CH UAV21.1521.2820.68+0.25+1.20%9.41M10:00:03 
 Zhejiang Nhu A25.9826.0425.32+0.31+1.21%18.67M10:00:03 
 Zhejiang Runtu A9.029.078.94-0.01-0.11%6.26M10:00:03 
 Zhejiang Satellite Petrochem A39.3839.8538.62+0.10+0.26%9.36M10:00:03 
 Zhejiang Semir A7.547.707.52-0.11-1.44%17.51M10:00:03 
 Zhejiang Supor A46.1148.4445.55-1.99-4.14%4.41M10:00:03 
 Wanfeng Auto A5.545.585.46+0.01+0.18%11.58M10:00:03 
 Wanliyang A12.5612.6811.62+0.80+6.80%50.12M10:00:03 
 Weixing New Mat A17.4617.8717.46-0.43-2.40%3.18M10:00:03 
 Xianju Pharm A10.3310.6710.29-0.34-3.19%8.58M10:00:03 
 Yasha Decoration A6.946.996.81+0.09+1.31%5.16M10:00:03 
 Pacific Shuanglin Bio pharmacy29.5031.0029.29-1.50-4.84%6.36M10:00:03 
 Broad-Ocean A6.906.906.70+0.13+1.92%55.43M10:00:03 
 Zs Utilities A8.868.978.72+0.14+1.61%11.45M10:00:03 
 Zhongtian Urban A2.582.602.54-0.01-0.39%30.62M10:00:03 
 COFCO Capital Holdings8.658.678.40+0.26+3.10%3.82M10:00:03 
 Qixiang Chem A10.8811.0410.61+0.12+1.11%41.14M10:00:03 
 Cs Zoomlion A7.887.897.72+0.05+0.64%43.07M10:00:03 
 Zte A33.7634.4433.58-0.41-1.20%50.88M10:00:03 
 China Baoan Group Co Ltd17.6517.8316.63+0.53+3.10%127.83M10:00:03 
 Hubei Biocause Pharmaceutical3.423.473.40-0.04-1.16%7.25M10:00:03 
 Edifier Technology Co Ltd11.8912.0211.72-0.01-0.08%3.42M10:00:03 
 Guosen Securities11.5811.5911.42+0.10+0.87%11.84M10:00:03 
 Beijing Originwater Technology7.167.237.14+0.03+0.42%20.49M10:00:03 
 Beijing Kunlun Tech17.6417.9617.57-0.30-1.67%14.79M10:00:03 
 Mango Excellent Media38.3939.7837.89-1.20-3.03%14.90M10:00:03 
 Shenwan Hongyuan5.395.425.26+0.12+2.28%112.51M10:00:03 
 Zhejiang Sanhua Co Ltd24.1324.6823.70-0.23-0.94%15.06M10:00:03 
 Titan Wind Energy Suzhou16.9817.4016.58+0.32+1.92%54.31M10:00:03 
 MLS Co Ltd14.7815.1514.66-0.10-0.67%18.52M10:00:03 
 Inspur Electronic Info Industr29.9730.3629.56+0.19+0.64%24.78M10:00:03 
 Fujian Star Net Communic Ltd23.8824.1323.47+0.06+0.25%9.73M10:00:03 
 Holitech Technology Co Ltd3.423.433.400.000.00%10.96M10:00:03 
 China Tianying Inc4.794.834.72+0.01+0.21%8.07M10:00:03 
 Nanjing ESTUN Auto27.1027.1024.88+2.46+9.98%42.17M10:00:03 
 Lens Technology20.0820.6520.00-0.59-2.85%25.10M10:00:03 
 Beijing Ultrapower Software6.036.205.97-0.14-2.27%101.37M10:00:03 
 Lepu Medical Tech Beijing26.1526.4725.84-0.22-0.83%14.75M10:00:03 
 Anhui Anke BioTech Group12.3512.5912.33-0.14-1.12%12.65M10:00:03 
 Centre Testing Intl Shenzhen27.9328.1027.07+0.03+0.11%11.24M10:00:03 
 EVE Energy111.01111.88108.00+2.86+2.64%26.31M10:00:03 
 Aier Eye Hospital Group47.2747.8646.25+0.15+0.32%33.19M10:00:03 
 Wangsu Science Tech5.825.835.73+0.02+0.34%16.62M10:00:03 
 SIASUN Robot Automation Co10.4810.6310.39-0.06-0.57%10.49M10:00:03 
 Hithink RoyalFlush Info Network116.42117.55114.50+0.22+0.19%4.94M10:00:03 
 Shenzhen Capchem Tech146.71149.89141.17-2.39-1.60%8.58M10:00:03 
 Hubei Dinglong Chemical19.4519.5018.81+0.17+0.88%7.35M10:00:03 
 BlueFocus Communication Group5.155.475.01-0.38-6.87%77.53M10:00:03 
 Zhejiang Narada Power Source11.7211.8011.30+0.37+3.26%16.40M10:00:03 
 Beijing Sanju Environmental6.246.276.11+0.07+1.14%14.08M10:00:03 
 Beijing Easpring Material Tech83.2383.4978.30+0.42+0.51%15.62M10:00:03 
 Wuhu Token Sciences8.318.398.11-0.05-0.60%44.70M10:00:03 
 Hangzhou Shunwang Tech12.2612.3911.85-0.01-0.08%13.37M10:00:03 
 Shenzhen Everwin Precision Tech14.2514.7114.16-0.50-3.39%14.18M10:00:03 
 Risen Energy19.2619.3918.37+0.98+5.36%29.77M10:00:03 
 Chongqing Zhifei Bio Products143.00146.08140.95-3.62-2.47%8.88M10:00:03 
 Shenzhen Inovance Tech60.5262.9859.95-2.33-3.71%32.60M10:00:03 
 Zhejiang Huace Film TV Co5.675.865.66-0.21-3.57%14.62M10:00:03 
 Shenzhen Sunway Communication21.2922.3621.08-1.07-4.79%20.18M10:00:03 
 Walvax BioTech57.6358.3756.47-0.40-0.69%22.99M10:00:03 
 Songcheng Performance Develop14.7815.3514.65-0.69-4.46%30.14M10:00:03 
 By health24.0024.4223.58+0.15+0.63%14.35M10:00:03 
 Business intelligence of Oriental Nations9.259.339.18-0.06-0.64%8.72M10:00:03 
 Huafon Microfibre Shanghai Co4.874.954.82-0.04-0.81%14.02M10:00:03 
 Beijing Jetsen Tech Co4.214.264.15+0.01+0.24%23.32M10:00:03 
 Xiamen Meiya Pico Information16.1916.5215.98-0.90-5.27%11.39M10:00:03 
 Sunwoda Electronic43.6544.0841.92+1.89+4.53%55.93M10:00:03 
 Beijing E Hualu Info Tech29.7430.3429.30-0.61-2.01%7.33M10:00:03 
 Ingenic Semiconductor119.28126.11114.50-6.29-5.01%11.47M10:00:03 
 Shanghai Ganglian E Commerce42.0944.2041.70-2.21-4.99%8.46M10:00:03 
 Shanghai Sinyang Semiconductor40.1640.4638.85+0.65+1.65%3.80M10:00:03 
 Zhejiang DiAn Diagnostics Co30.0030.8029.720.000.00%6.35M10:00:03 
 Beijing Enlight Media9.7410.059.72-0.19-1.91%22.89M10:00:03 
 Shanghai Kingstar Winning Software13.7014.2013.56-0.48-3.38%17.22M10:00:03 
 Zhejiang Kaishan Compressor16.4417.3116.30-0.59-3.46%3.86M10:00:03 
 Shandong Sinocera Func Material43.7344.8743.03-0.34-0.77%3.21M10:00:03 
 Jiangxi Boya Bio Pharma38.0038.8937.00-0.55-1.43%6.37M10:00:03 
 Leyard Optoelectronic9.049.938.92-0.88-8.87%137.66M10:00:03 
 Ourpalm3.763.793.72-0.02-0.53%20.15M10:00:03 
 Zhejiang Jingsheng Mech Electric76.0976.4272.51+3.86+5.34%21.96M10:00:03 
 Shanghai Kinetic Medical Co10.3710.389.90+0.12+1.17%11.67M10:00:03 
 Jiangsu Nata Opto Electr Material52.1852.6350.43+0.35+0.68%14.57M10:00:03 
 Hangzhou Tigermed Consulting166.32169.39162.38-0.38-0.23%5.40M10:00:03 
 CECEP Solar Energy10.5910.7810.20+0.20+1.93%285.54M10:00:03 
 Infore Environment Technology6.686.836.63-0.09-1.33%8.07M10:00:03 
 Meinian Onehealth Healthcare7.197.297.11-0.11-1.51%60.12M10:00:03 
 Montnets Cloud Technology20.2420.8819.77-0.26-1.27%22.36M10:00:03 
 GRG Banking Equipment9.889.989.82-0.08-0.80%9.53M10:00:03 
 Beijing Venustech25.2225.4424.82+0.02+0.08%6.19M10:00:03 
 Chongqing Fuling Zhacai30.1730.5029.50-0.33-1.08%9.66M10:00:03 
 Kuang Chi Technologies21.2321.4421.10+0.05+0.24%11.68M10:00:03 
 Yantai Dongcheng Pharma14.0114.1213.81+0.03+0.21%4.11M10:00:03 
 B-Soft Co Ltd8.168.338.01-0.07-0.85%22.55M10:00:03 
 Sai MicroElectronics24.2424.6423.93-0.13-0.53%7.56M10:00:03 
 Shenzhen Yinghe Tech26.2426.5025.80+0.16+0.61%8.67M10:00:03 
 Beijing New Oriental Star Petro Eng12.0612.2511.99-0.20-1.63%1.66M10:00:03 
 Yongxing Special Stainless Steel102.61103.4897.93+3.06+3.07%9.19M10:00:03 
 Qingdao TGOOD Electric26.5426.5926.11+0.28+1.07%8.75M10:00:03 
 East Money Information33.6134.2633.25-0.26-0.77%159.13M10:00:03 
 Beijing Thunisoft Co Ltd11.1811.2311.00+0.08+0.72%23.74M10:00:03 
 Sungrow Power Supply161.70163.58156.54+4.12+2.62%23.37M10:00:03 
 Wuxi Lead Auto Equipment Co Ltd78.3078.4975.80+1.90+2.49%17.67M10:00:03 
 All Winner Technology Co Ltd65.6165.7763.35-0.17-0.26%9.36M10:00:03 
 Zhejiang Jinke Peroxides Co Ltd3.803.873.58+0.23+6.44%201.97M10:00:03 
 Maccura Biotechnology27.5528.8827.50-1.33-4.61%6.68M10:00:03 
 Hubei Energy Group Co Ltd4.955.054.85+0.09+1.85%79.01M10:00:03 
 Unisplendour Corp Ltd26.9426.9526.08+0.33+1.24%25.06M10:00:03 
 Zhejiang Transfar Co Ltd8.358.428.100.000.00%18.88M10:00:03 
 Jiangxi Zhengbang Technology Co Ltd9.419.548.99+0.26+2.84%54.95M10:00:03 
 Ninestar35.9637.6935.86-1.42-3.80%5.31M10:00:03 
 Tianjin Chase Sun Pharmaceutical Co4.244.274.18-0.04-0.94%22.89M10:00:03 
 Sinocare Inc26.7526.9925.60+0.50+1.91%2.75M10:00:03 
 Victory Giant Tech28.3028.7727.55+0.29+1.03%12.95M10:00:03 
 Chengdu Kanghong Pharma18.4118.8018.36-0.41-2.18%7.86M10:00:03 
 Guangzhou Wondfo Biotech Co Ltd39.5040.6738.73-0.96-2.37%6.28M10:00:03 
 GCL System4.194.224.06+0.10+2.44%84.72M10:00:03 
 China Merchants Shekou11.9712.0611.63-0.07-0.58%49.03M10:00:03 
 Jiangsu Zhangjiagang5.905.905.77+0.11+1.90%24.38M10:00:03 
 Guangzhou Shiyuan Electronic76.0577.2574.42-0.35-0.46%1.31M10:00:03 
 Yankershop Food52.8455.5452.80-3.26-5.81%2.71M10:00:03 
 Shenzhen FRD Science17.8317.8317.26+0.06+0.34%1.13M10:00:03 
 Autek China64.1665.9963.17-1.07-1.64%16.22M10:00:03 
 Shenzhen Kangtai Bio105.03107.80104.01-2.02-1.89%4.49M10:00:03 
 Guangzhou Shangpin Homellection43.0043.9942.71-0.60-1.38%1.01M10:00:03 
 Nanjing Hanruibalt82.0682.3780.50+0.72+0.89%5.63M10:00:03 
 Jiangsu Jiejie Microelectronics32.7633.1332.28-0.14-0.43%17.91M10:00:03 
 Yealink Network Tech79.7481.5578.12-2.11-2.58%2.43M10:00:03 
 Hainan Poly Pharm47.2748.5946.39-0.76-1.58%3.02M10:00:03 
 SonoScape Medical36.3037.0035.91-0.39-1.06%5.15M10:00:03 
 Fibocom Wireless50.4451.5147.20+2.96+6.23%10.72M10:00:03 
 SG Micro329.22344.99322.88-13.96-4.07%2.68M10:00:03 
 Konfoong Materials43.2444.0942.92-1.06-2.39%2.15M10:00:03 
 Shenzhen Suntak Circuit11.9312.0711.86-0.15-1.24%2.46M10:00:03 
 ShenZhen YUTO Packaging28.9029.7328.00-0.63-2.13%4.35M10:00:03 
 Shenzhen Megmeet Electrical32.0733.0731.51-0.63-1.93%2.23M10:00:03 
 Chow Tai Seng Jewellery20.1920.9119.80-0.65-3.12%10.72M10:00:03 
 Shenzhen InfoGem14.6014.8614.50-0.12-0.81%3.18M10:00:03 
 Giant Network10.2611.2910.25-0.60-5.53%21.54M10:00:03 
 Zhejiang Century Huatong7.257.397.06-0.10-1.36%56.93M10:00:03 
 Shandong Zhongji Electrical33.0334.2532.80-1.20-3.51%5.61M10:00:03 
 Shenzhen Sunline Tech14.6614.7414.45-0.03-0.20%3.38M10:00:03 
 Zhejiang Wolwo Bio-Pharma54.3057.3054.04-2.18-3.86%2.90M10:00:03 
 Yangzhou Yangjie Electronic51.3152.2250.09+0.35+0.69%16.53M10:00:03 
 Beijing Tongtech27.9328.0827.37+0.27+0.98%8.79M10:00:03 
 East Group9.439.469.20+0.20+2.17%37.62M10:00:03 
 Beijing Sinnet Tech13.1813.4813.08-0.28-2.08%12.58M10:00:03 
 Nsfocus Information Tech17.3917.9017.31-0.49-2.74%7.64M10:00:03 
 Chaozhou Three-circle39.2839.3937.70+0.20+0.51%12.08M10:00:03 
 Thunder Software Tech118.55127.00115.50-10.79-8.34%11.09M10:00:03 
 Guangdong Wens Foodstuff15.1415.1914.09+0.65+4.49%65.15M10:00:03 
 Eoptolink Tech32.0033.7131.84-1.99-5.86%16.68M10:00:03 
 Guangdong Kinlong Hardware131.57133.00127.30-0.42-0.32%2.34M10:00:03 
 Changsha Jingjia Microelectronics112.80115.91111.14-3.15-2.72%3.38M10:00:03 
 Luoxin Pharmaceuticals Stock9.659.819.46-0.14-1.43%1.56M10:00:03 
 First Capital Securities A7.017.036.95+0.05+0.72%34.56M10:00:03 
 Jafron Biomedical54.1554.8052.58-0.54-0.99%8.21M10:00:03 
 Yunnan Chuangxin New Material287.00287.80273.05+8.50+3.05%7.97M10:00:03 
 Chengdu Fusen Noble-House13.2913.3913.11-0.02-0.15%1.64M10:00:03 
 Asymchem Laboratories Tian Jin399.08413.82395.01-14.07-3.41%2.00M10:00:03 
 Betta Pharma86.4890.5683.40-4.12-4.55%4.08M10:00:03 
 Wuhan Jingce Electronic52.0052.8851.13-0.50-0.95%2.96M10:00:03 
 BGI Genomics81.1083.8781.01-4.12-4.83%5.41M10:00:03 
 Shandong Intco Medical54.4757.8053.36-5.50-9.17%20.51M10:00:03 
 Longshine Tech28.9729.2524.92+3.53+13.88%19.23M10:00:03 
 Amoy Diagnostics76.7079.5474.01-2.30-2.91%1.73M10:00:03 
 Weihai Guangwei Composites63.1564.3062.58+0.49+0.78%4.08M10:00:03 
 Double Medical Tech50.9553.8648.64-3.09-5.72%2.13M10:00:03 
 Zhejiang Tianyu Pharma41.2043.1339.60-1.90-4.41%7.62M10:00:03 
 Foran Energy10.5910.6210.16+0.30+2.92%4.53M10:00:03 
 Shenzhen Sinovatio A30.9932.0730.79-1.08-3.37%1.59M10:00:03 
 PharmaBlock Sciences A189.62196.43187.50-5.83-2.98%2.85M10:00:03 
 Zhuzhou Hongda A75.3776.3673.85+0.32+0.43%3.20M10:00:03 
 Merchant Express A7.247.287.16+0.04+0.56%4.01M10:00:03 
 Shennan Circuits A90.7492.4690.21-1.73-1.87%1.34M10:00:03 
 Monalisa Group A21.2821.7421.03-0.40-1.84%2.41M10:00:03 
 Huizhou Desay A90.3095.4789.53-4.14-4.38%4.12M10:00:03 
 DBG Tech A13.0413.4512.93-0.12-0.91%5.56M10:00:03 
 Xiamen Intretech A33.5234.4333.42-0.73-2.13%1.44M10:00:03 
 Huaxi Securities A9.499.599.47-0.05-0.52%11.07M10:00:03 
 Huabao Flavours A43.0544.0042.68-1.00-2.27%823.91K10:00:03 
 Sangfor Tech A233.00242.00226.10-8.88-3.67%2.30M10:00:03 
 Amperex Tech A595.02595.24570.00+26.02+4.57%18.67M10:00:03 
 Shenzhen SC New Energy A138.10145.10136.12-2.00-1.43%5.93M10:00:03 
 Wuhan Raycus Fiber A59.2659.5858.39-0.27-0.45%2.12M10:00:03 
 Bank Zhengzhou3.473.493.46-0.01-0.29%9.82M10:00:03 
 Avary31.2832.1531.05-0.78-2.43%3.10M10:00:03 
 China Great Wall11.5611.6411.30+0.02+0.17%36.92M10:00:03 
 Jl Mag Rare-Earth34.5734.6333.90+0.39+1.14%11.52M10:00:03 
 Shenzhen Mindray Bio-Medical370.00378.88365.20-8.03-2.12%4.99M10:00:03 
 Yusys Tech18.1218.5317.75-0.16-0.88%5.36M10:00:03 
 Suzhou Maxwell689.50692.00665.00+11.91+1.76%1.32M10:00:03 
 Bank Qingdao4.834.864.82-0.01-0.21%9.58M10:00:03 
 ChinaLin Securities11.8911.9711.83-0.05-0.42%4.18M10:00:03 
 New Hope Dairy15.5315.6314.92-0.14-0.89%6.98M10:00:03 
 Pharmaron Beijing192.68197.97190.00-4.63-2.35%3.01M10:00:03 
 Jiangsu Lihua Animal28.5128.6326.83+0.83+3.00%3.82M10:00:03 
 Allmed Medical13.0813.2212.86-0.16-1.21%2.60M10:00:03 
 Qingdao Rural3.923.953.91-0.02-0.51%13.48M10:00:03 
 Ningbo Ginlong Tech274.98280.00266.89+2.48+0.91%4.12M10:00:03 
 Hangzhou Dptech41.9244.7541.38-2.73-6.11%2.66M10:00:03 
 Guangdong South New Media45.7046.6145.44-0.90-1.93%2.09M10:00:03 
 Lakala Payment24.3725.0624.17-0.69-2.75%6.22M10:00:03 
 Sinofibers Technology52.2552.9047.73+3.82+7.89%6.13M10:00:03 
 Xi An Triangle Defens44.8044.9943.66+0.86+1.96%5.98M10:00:03 
 Maxscend Microelectronics301.83309.00296.19-10.42-3.34%4.63M10:00:03 
 Three Squirrels34.7736.0034.50-1.43-3.95%6.22M10:00:03 
 Bank of Suzhou6.956.986.94-0.02-0.29%13.27M10:00:03 
 Bear Electric48.0049.0747.85-1.35-2.74%1.09M10:00:03 
 CGN2.983.002.92+0.05+1.71%123.88M10:00:03 
 Ruida25.6425.8124.76+0.37+1.46%2.62M10:00:03 
 Grg Metrology29.6630.4329.50-0.70-2.31%2.27M10:00:03 
 Beijing Compass33.4734.1033.33-0.63-1.85%3.13M10:00:03 
 Eit Environmental32.0232.5031.51+0.17+0.53%1.10M10:00:03 
 Sichuan Anning Iron49.6949.7948.20+1.39+2.88%2.25M10:00:03 
 Beijing Bei106.50109.47104.95+0.91+0.86%1.74M10:00:03 
 New Industries47.4348.3946.80-0.47-0.98%1.75M10:00:03 
 Kanghua Biological183.95193.16181.79-7.74-4.04%1.23M10:00:03 
 Metron New Material84.2184.6081.11+2.30+2.81%3.25M10:00:03 
 Anker Innovations103.80105.07102.43-0.60-0.57%557.64K10:00:03 
 Contec Medical33.9834.8633.92-0.79-2.27%4.26M10:00:03 
 Qingdao Sentury32.0134.1931.50-1.06-3.21%4.47M10:00:03 
 Winner Medical78.7580.3978.51-1.62-2.02%1.22M10:00:03 
 Imeik624.00656.00610.00-35.20-5.34%3.39M10:00:03 
 Arawana62.8166.9561.45-5.15-7.58%40.15M10:00:03 
 Guangdong Dongpeng12.7413.0512.63-0.32-2.45%3.13M10:00:03 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني