السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 107.99 | 112.10 | 106.06 | -0.10 | -0.09% | 95.27M | ||
| 8.08 | 8.11 | 8.05 | +0.04 | +0.50% | 18.93M | ||
| 93.31 | 94.80 | 88.25 | +5.30 | +6.02% | 25.34M | ||
| 2.36 | 2.39 | 2.35 | +0.01 | +0.43% | 31.08M | ||
| 103.45 | 104.45 | 102.99 | +0.65 | +0.63% | 2.12M | ||
| 20.89 | 21.36 | 20.88 | -0.39 | -1.83% | 4.39M | ||
| 23.83 | 24.28 | 23.60 | -0.02 | -0.08% | 7.58M | ||
| 18.78 | 18.92 | 18.49 | +0.52 | +2.85% | 18.17M | ||
| 17.85 | 18.06 | 17.71 | +0.09 | +0.51% | 6.2M | ||
| 21.15 | 21.48 | 21.14 | +0.11 | +0.52% | 19.53M | ||
| 24.42 | 24.59 | 24.20 | +0.36 | +1.50% | 21.29M | ||
| 9.58 | 9.65 | 9.55 | +0.06 | +0.63% | 6.14M | ||
| 30.33 | 30.37 | 30.11 | +0.23 | +0.76% | 16.62M | ||
| 10.84 | 11.08 | 10.75 | +0.16 | +1.50% | 34.56M | ||
| 37.82 | 38.45 | 37.82 | +0.08 | +0.21% | 11.68M | ||
| 3.96 | 3.97 | 3.94 | +0.01 | +0.25% | 46.89M | ||
| 25.56 | 25.98 | 25.42 | -0.30 | -1.16% | 16.94M | ||
| 15.70 | 16.27 | 15.67 | -0.11 | -0.70% | 27.85M | ||
| 478.01 | 484.41 | 475.18 | +5.17 | +1.09% | 6.61M | ||
| 9.74 | 9.88 | 9.71 | +0.13 | +1.35% | 13.62M | ||
| 4.67 | 4.81 | 4.65 | 0.00 | 0.00% | 0 | ||
| 14.23 | 14.43 | 13.80 | +0.22 | +1.57% | 39.49M | ||
| 12.23 | 12.35 | 12.18 | +0.25 | +2.09% | 22.87M | ||
| 4.04 | 4.08 | 4.03 | +0.03 | +0.75% | 434.66M | ||
| 4.51 | 4.55 | 4.45 | +0.03 | +0.67% | 69.07M | ||
| 101.75 | 102.20 | 99.03 | +2.72 | +2.75% | 54.74M | ||
| 84.50 | 85.88 | 81.73 | +2.81 | +3.44% | 40.53M | ||
| 86.01 | 87.27 | 85.50 | +0.87 | +1.02% | 4.2M | ||
| 7.28 | 7.42 | 7.14 | +0.31 | +4.45% | 115.14M | ||
| 56.68 | 57.50 | 55.01 | +1.18 | +2.13% | 11.2M | ||
| 6.70 | 6.73 | 6.63 | +0.08 | +1.21% | 20.15M | ||
| 30.40 | 31.28 | 30.40 | -0.63 | -2.03% | 54.75M | ||
| 36.88 | 37.39 | 36.38 | 0.00 | 0.00% | 55.85M | ||
| 15.14 | 15.50 | 15.09 | +0.24 | +1.61% | 68.23M | ||
| 11.90 | 12.20 | 11.57 | +0.33 | +2.85% | 54.22M | ||
| 52.02 | 52.86 | 51.63 | +0.31 | +0.60% | 28.79M | ||
| 27.60 | 27.78 | 27.49 | -0.09 | -0.33% | 16.22M | ||
| 9.64 | 9.73 | 9.58 | +0.12 | +1.26% | 15.34M | ||
| 49.00 | 49.87 | 47.20 | -0.15 | -0.31% | 85.61M | ||
| 3.90 | 3.94 | 3.88 | +0.03 | +0.78% | 68.14M | ||
| 46.37 | 46.78 | 46.17 | +0.49 | +1.07% | 7.37M | ||
| 26.44 | 27.41 | 26.41 | -0.34 | -1.27% | 108.22M | ||
| 10.12 | 10.22 | 10.02 | +0.10 | +1.00% | 61.95M | ||
| 18.87 | 19.08 | 18.60 | +0.39 | +2.11% | 21.88M | ||
| 17.20 | 17.29 | 16.96 | +0.33 | +1.96% | 7.61M | ||
| 25.25 | 25.42 | 24.50 | +0.58 | +2.35% | 19.24M | ||
| 4.61 | 4.67 | 4.58 | +0.05 | +1.10% | 29.45M | ||
| 75.95 | 76.00 | 72.08 | +3.26 | +4.49% | 19M | ||
| 16.98 | 17.13 | 16.74 | +0.07 | +0.41% | 11.45M | ||
| 8.36 | 8.46 | 8.33 | +0.18 | +2.20% | 36.09M | ||
| 15.06 | 15.22 | 15.01 | +0.13 | +0.87% | 16.61M | ||
| 28.27 | 28.86 | 27.50 | +0.77 | +2.80% | 89.57M | ||
| 12.39 | 12.48 | 12.28 | +0.16 | +1.31% | 14.89M | ||
| 60.82 | 62.20 | 60.70 | -1.42 | -2.28% | 9.94M | ||
| 5.78 | 5.88 | 5.69 | +0.05 | +0.87% | 110.08M | ||
| 14.78 | 15.29 | 14.60 | -0.58 | -3.78% | 68.9M | ||
| 6.97 | 7.02 | 6.82 | +0.15 | +2.20% | 25.62M | ||
| 20.21 | 20.40 | 19.86 | +0.42 | +2.12% | 30.41M | ||
| 18.18 | 18.32 | 18.12 | -0.11 | -0.60% | 8.19M | ||
| 2.750 | 2.850 | 2.630 | 0.000 | 0.00% | 0 | ||
| 26.21 | 26.71 | 26.20 | -0.10 | -0.38% | 9.39M | ||
| 7.29 | 7.34 | 7.21 | +0.08 | +1.11% | 27.33M | ||
| 19.08 | 19.36 | 18.69 | +0.94 | +5.18% | 79.06M | ||
| 11.35 | 11.48 | 11.29 | +0.14 | +1.25% | 23.01M | ||
| 24.38 | 24.78 | 23.89 | +0.69 | +2.91% | 105.56M | ||
| 37.33 | 37.44 | 37.15 | +0.01 | +0.03% | 15.55M | ||
| 5.38 | 5.48 | 5.36 | -0.03 | -0.56% | 54.99M | ||
| 19.98 | 20.33 | 19.97 | +0.25 | +1.27% | 51.96M | ||
| 48.63 | 50.16 | 48.44 | -1.37 | -2.74% | 16.4M | ||
| 38.70 | 39.24 | 38.28 | +0.62 | +1.63% | 11.48M | ||
| 14.61 | 14.98 | 14.61 | +0.17 | +1.18% | 27.75M | ||
| 3.76 | 3.81 | 3.76 | -0.03 | -0.79% | 25.38M | ||
| 12.60 | 12.83 | 12.56 | -0.17 | -1.33% | 5.55M | ||
| 40.70 | 41.00 | 38.97 | +1.70 | +4.36% | 57.95M | ||
| 9.64 | 9.72 | 9.59 | +0.05 | +0.52% | 20.08M | ||
| 8.40 | 8.58 | 8.27 | +0.22 | +2.69% | 60.72M | ||
| 14.85 | 15.15 | 14.85 | -0.05 | -0.34% | 46.03M | ||
| 46.33 | 46.50 | 43.85 | +2.44 | +5.56% | 137.72M | ||
| 9.90 | 10.10 | 9.89 | -0.06 | -0.60% | 13.56M | ||
| 76.15 | 77.29 | 74.20 | -2.07 | -2.65% | 36.78M | ||
| 4.36 | 4.39 | 4.32 | +0.02 | +0.46% | 45.37M | ||
| 7.78 | 7.91 | 7.68 | +0.17 | +2.23% | 37.58M | ||
| 8.52 | 8.59 | 8.45 | +0.11 | +1.31% | 12.28M | ||
| 9.99 | 10.15 | 9.80 | +0.20 | +2.04% | 23.73M | ||
| 30.76 | 31.61 | 30.66 | +0.03 | +0.10% | 11.33M | ||
| 29.66 | 29.97 | 29.21 | +0.34 | +1.16% | 8.48M | ||
| 31.65 | 32.10 | 30.83 | +0.89 | +2.89% | 57.51M | ||
| 20.26 | 20.36 | 20.01 | +0.05 | +0.25% | 5.29M | ||
| 76.53 | 77.32 | 75.55 | +0.17 | +0.22% | 39.84M | ||
| 13.76 | 13.90 | 13.62 | +0.18 | +1.33% | 6.77M | ||
| 2.370 | 2.380 | 2.340 | +0.030 | +1.28% | 68.21M | ||
| 6.48 | 6.50 | 6.33 | +0.18 | +2.86% | 106.16M | ||
| 18.19 | 18.32 | 17.90 | +0.37 | +2.08% | 4.21M | ||
| 17.72 | 17.99 | 17.58 | +0.10 | +0.57% | 14.23M | ||
| 33.71 | 34.41 | 33.71 | -1.02 | -2.94% | 39.52M | ||
| 27.92 | 28.00 | 27.51 | +0.21 | +0.76% | 8.19M | ||
| 18.76 | 19.07 | 18.60 | +0.29 | +1.57% | 32.25M | ||
| 15.82 | 16.20 | 15.61 | +0.22 | +1.41% | 56.95M | ||
| 22.32 | 22.53 | 22.09 | +0.29 | +1.32% | 7.08M | ||
| 36.00 | 36.50 | 35.81 | +0.05 | +0.14% | 10.31M | ||
| 116.07 | 117.68 | 113.90 | +1.14 | +0.99% | 93.44M | ||
| 14.92 | 14.97 | 14.74 | +0.21 | +1.43% | 8.34M | ||
| 15.94 | 16.23 | 15.81 | +0.08 | +0.50% | 9.13M | ||
| 16.090 | 16.520 | 15.930 | +0.090 | +0.56% | 34.27M | ||
| 17.32 | 17.48 | 16.91 | +0.46 | +2.73% | 31.49M | ||
| 11.86 | 12.03 | 11.65 | +0.23 | +1.98% | 8.84M | ||
| 5.12 | 5.19 | 5.06 | +0.08 | +1.59% | 76.83M | ||
| 31.65 | 33.00 | 31.64 | -0.73 | -2.25% | 17.3M | ||
| 10.56 | 10.61 | 10.46 | +0.09 | +0.86% | 22.21M | ||
| 47.70 | 48.33 | 47.47 | +0.49 | +1.04% | 35.55M | ||
| 8.800 | 8.990 | 8.770 | -0.060 | -0.68% | 23.76M | ||
| 19.18 | 19.70 | 19.05 | +0.51 | +2.73% | 115.54M | ||
| 38.81 | 38.81 | 35.68 | +3.53 | +10.01% | 103.13M | ||
| 9.30 | 9.37 | 9.08 | +0.23 | +2.54% | 29.17M | ||
| 22.64 | 22.96 | 22.51 | +0.16 | +0.71% | 5.79M | ||
| 11.55 | 11.60 | 11.12 | +0.35 | +3.13% | 23.54M | ||
| 50.14 | 50.48 | 49.98 | +0.22 | +0.44% | 3.36M | ||
| 85.57 | 86.66 | 85.00 | +1.12 | +1.33% | 8.58M | ||
| 32.61 | 32.99 | 32.22 | +0.40 | +1.24% | 9.55M | ||
| 83.77 | 86.99 | 81.25 | +2.76 | +3.41% | 97.91M | ||
| 10.76 | 11.06 | 10.49 | +0.27 | +2.57% | 162.96M | ||
| 40.94 | 43.58 | 40.00 | +1.08 | +2.71% | 27.66M | ||
| 18.31 | 18.59 | 17.99 | +0.54 | +3.04% | 15.35M | ||
| 6.44 | 6.50 | 6.41 | +0.03 | +0.47% | 32.52M | ||
| 10.34 | 10.55 | 9.93 | -0.05 | -0.48% | 412.1M | ||
| 83.40 | 84.99 | 82.88 | -0.68 | -0.81% | 9.26M | ||
| 43.14 | 43.50 | 42.58 | +0.69 | +1.63% | 4.62M | ||
| 5.54 | 5.58 | 5.49 | +0.05 | +0.91% | 16.34M | ||
| 13.64 | 13.74 | 13.44 | +0.35 | +2.63% | 94.6M | ||
| 8.00 | 8.14 | 7.93 | 0.00 | 0.00% | 452.72M | ||
| 34.37 | 34.77 | 34.25 | +0.10 | +0.29% | 4.51M | ||
| 16.85 | 16.95 | 16.52 | -0.03 | -0.18% | 22.93M | ||
| 58.87 | 59.18 | 54.90 | +3.78 | +6.86% | 340.08M | ||
| 102.25 | 103.36 | 102.20 | -0.55 | -0.54% | 8.07M | ||
| 37.42 | 37.67 | 37.32 | -0.11 | -0.29% | 13.53M | ||
| 76.43 | 76.74 | 76.06 | -0.09 | -0.12% | 24.28M | ||
| 42.92 | 44.00 | 42.84 | -0.88 | -2.01% | 41.07M | ||
| 13.720 | 13.870 | 13.630 | +0.060 | +0.44% | 28.75M | ||
| 45.40 | 46.70 | 45.07 | +0.66 | +1.48% | 59.01M | ||
| 29.71 | 30.79 | 29.56 | -1.18 | -3.82% | 50.41M | ||
| 9.12 | 9.28 | 9.12 | +0.07 | +0.77% | 42.8M | ||
| 8.36 | 8.41 | 8.35 | +0.01 | +0.12% | 17.24M | ||
| 27.34 | 28.17 | 27.10 | +0.36 | +1.33% | 12.41M | ||
| 6.71 | 6.80 | 6.68 | +0.05 | +0.75% | 17.54M | ||
| 8.28 | 8.44 | 8.15 | +0.21 | +2.60% | 33.17M | ||
| 5.41 | 5.60 | 5.39 | +0.32 | +6.29% | 126.51M | ||
| 7.96 | 8.15 | 7.94 | -0.02 | -0.25% | 20.82M | ||
| 3.360 | 3.420 | 3.340 | +0.020 | +0.60% | 82.17M | ||
| 11.11 | 11.13 | 11.07 | +0.01 | +0.09% | 42.03M | ||
| 37.46 | 38.30 | 37.10 | +0.06 | +0.16% | 80.6M | ||
| 10.76 | 10.92 | 10.65 | +0.18 | +1.70% | 45.03M | ||
| 12.66 | 12.74 | 12.54 | +0.01 | +0.08% | 34.78M | ||
| 8.04 | 8.11 | 8.00 | -0.01 | -0.12% | 12.66M | ||
| 3.86 | 3.95 | 3.83 | +0.06 | +1.58% | 83.33M | ||
| 3.41 | 3.47 | 3.39 | +0.04 | +1.19% | 58.04M | ||
| 54.75 | 55.36 | 54.70 | -0.42 | -0.76% | 4.62M | ||
| 15.16 | 15.43 | 15.10 | -0.04 | -0.26% | 15.88M | ||
| 82.97 | 84.16 | 81.21 | +2.07 | +2.56% | 3.25M | ||
| 15.11 | 15.45 | 15.09 | -0.03 | -0.20% | 18.84M | ||
| 17.26 | 17.38 | 16.96 | +0.34 | +2.01% | 6.39M | ||
| 9.09 | 9.24 | 9.08 | 0.00 | 0.00% | 154.97M | ||
| 5.75 | 5.78 | 5.72 | +0.03 | +0.52% | 19.31M | ||
| 4.52 | 4.56 | 4.49 | +0.03 | +0.67% | 49.33M | ||
| 5.67 | 5.78 | 5.60 | +0.12 | +2.16% | 37.38M | ||
| 4.45 | 4.51 | 4.43 | 0.00 | 0.00% | 29M | ||
| 6.46 | 6.51 | 6.41 | 0.00 | 0.00% | 37.35M | ||
| 6.89 | 6.94 | 6.87 | +0.02 | +0.29% | 5.07M | ||
| 13.40 | 13.52 | 13.35 | +0.16 | +1.21% | 23.11M | ||
| 21.61 | 22.32 | 21.56 | -0.41 | -1.86% | 3.19M | ||
| 6.69 | 6.71 | 6.63 | +0.05 | +0.75% | 25.7M | ||
| 23.13 | 23.56 | 22.20 | +1.05 | +4.76% | 96.52M | ||
| 8.11 | 8.21 | 8.00 | +0.17 | +2.14% | 147.43M | ||
| 31.65 | 32.10 | 31.30 | +0.34 | +1.09% | 24.47M | ||
| 28.97 | 29.11 | 28.01 | -0.01 | -0.04% | 56.97M | ||
| 28.24 | 28.66 | 28.01 | +0.54 | +1.95% | 68.98M | ||
| 48.18 | 49.15 | 47.45 | +0.99 | +2.10% | 8.77M | ||
| 10.25 | 10.47 | 10.19 | +0.02 | +0.20% | 86.22M | ||
| 9.41 | 9.81 | 9.03 | +0.41 | +4.56% | 170.5M | ||
| 2.24 | 2.25 | 2.19 | +0.05 | +2.28% | 37.99M | ||
| 62.86 | 63.86 | 61.91 | -0.01 | -0.02% | 8.82M | ||
| 17.97 | 18.32 | 17.75 | +0.29 | +1.64% | 19.57M | ||
| 35.36 | 36.10 | 34.97 | +0.61 | +1.76% | 20.86M | ||
| 20.47 | 20.62 | 20.04 | +0.46 | +2.30% | 3.02M | ||
| 34.47 | 34.75 | 34.22 | +0.57 | +1.68% | 15.93M | ||
| 12.31 | 12.41 | 12.15 | +0.23 | +1.90% | 11.37M | ||
| 24.73 | 24.90 | 24.45 | +0.43 | +1.77% | 42.58M | ||
| 4.64 | 4.65 | 4.61 | +0.03 | +0.65% | 22.92M | ||
| 6.30 | 6.44 | 6.29 | 0.00 | 0.00% | 72.94M | ||
| 6.10 | 6.12 | 6.04 | +0.06 | +0.99% | 19.4M | ||
| 16.77 | 16.88 | 16.53 | +0.25 | +1.51% | 10.51M | ||
| 18.27 | 18.91 | 18.24 | -0.60 | -3.18% | 64.44M | ||
| 16.74 | 17.64 | 16.50 | -0.43 | -2.50% | 115.77M | ||
| 13.82 | 14.01 | 13.79 | +0.12 | +0.88% | 8.75M | ||
| 34.06 | 34.25 | 33.44 | -0.07 | -0.21% | 23.99M | ||
| 26.54 | 26.78 | 25.93 | +0.72 | +2.79% | 4.38M | ||
| 59.81 | 60.66 | 57.88 | +2.16 | +3.75% | 71.47M | ||
| 24.21 | 24.59 | 23.01 | +0.90 | +3.86% | 56.57M | ||
| 210.64 | 212.88 | 204.99 | +7.96 | +3.93% | 11.93M | ||
| 45.69 | 46.38 | 43.71 | +2.60 | +6.03% | 54.62M | ||
| 12.02 | 12.27 | 12.00 | +0.04 | +0.33% | 21.34M | ||
| 12.56 | 12.64 | 12.51 | +0.05 | +0.40% | 5.16M | ||
| 145.09 | 145.09 | 132.27 | +13.19 | +10.00% | 133.02M | ||
| 19.41 | 19.66 | 19.38 | +0.12 | +0.62% | 4.8M | ||
| 35.89 | 36.81 | 35.88 | +0.01 | +0.03% | 80.46M | ||
| 4.76 | 4.83 | 4.73 | +0.01 | +0.21% | 13.6M | ||
| 4.35 | 4.40 | 4.33 | +0.06 | +1.40% | 326.51M | ||
| 3.13 | 3.33 | 3.11 | +0.10 | +3.30% | 300.12M | ||
| 9.79 | 9.89 | 9.75 | +0.01 | +0.10% | 26.25M | ||
| 8.61 | 8.72 | 8.53 | +0.15 | +1.77% | 66.64M | ||
| 8.32 | 8.42 | 8.24 | +0.12 | +1.46% | 21.46M | ||
| 12.26 | 12.48 | 12.23 | +0.13 | +1.07% | 81.54M | ||
| 69.40 | 70.36 | 69.22 | +0.92 | +1.34% | 12.56M | ||
| 21.14 | 21.51 | 21.10 | +0.07 | +0.33% | 13.54M | ||
| 6.080 | 6.200 | 6.080 | -0.020 | -0.33% | 198.72M | ||
| 16.32 | 16.84 | 15.40 | +1.01 | +6.60% | 172.85M | ||
| 7.52 | 7.63 | 7.51 | -0.01 | -0.13% | 8.14M | ||
| 26.98 | 27.20 | 26.11 | +1.00 | +3.85% | 118.39M | ||
| 21.04 | 21.32 | 20.85 | +0.28 | +1.35% | 7.38M | ||
| 7.29 | 7.43 | 7.21 | +0.13 | +1.82% | 42.49M | ||
| 16.89 | 17.08 | 16.76 | +0.26 | +1.56% | 7.65M | ||
| 13.56 | 13.74 | 13.41 | +0.23 | +1.73% | 40.64M | ||
| 2.43 | 2.45 | 2.40 | +0.03 | +1.25% | 34.12M | ||
| 22.86 | 23.14 | 22.57 | +0.44 | +1.96% | 36.38M | ||
| 2.66 | 2.72 | 2.63 | +0.04 | +1.53% | 124M | ||
| 102.02 | 102.95 | 102.01 | -0.58 | -0.56% | 10.69M | ||
| 88.45 | 89.66 | 85.04 | +2.61 | +3.04% | 81.18M | ||
| 10.70 | 10.79 | 10.58 | +0.10 | +0.94% | 63.96M | ||
| 24.08 | 24.77 | 24.01 | +0.24 | +1.01% | 183.2M | ||
| 4.87 | 4.94 | 4.86 | +0.02 | +0.41% | 9.08M | ||
| 4.46 | 4.70 | 4.46 | -0.18 | -3.88% | 123.34M | ||
| 56.00 | 56.33 | 53.00 | +2.59 | +4.85% | 6.16M | ||
| 28.45 | 28.73 | 28.13 | +0.44 | +1.57% | 20.84M | ||
| 117.93 | 120.68 | 111.16 | +5.44 | +4.84% | 22.01M | ||
| 12.60 | 13.19 | 12.57 | -0.33 | -2.55% | 28.37M | ||
| 30.64 | 31.81 | 30.50 | -0.63 | -2.02% | 30.12M | ||
| 9.75 | 9.80 | 9.71 | -0.04 | -0.41% | 16.87M | ||
| 34.54 | 35.58 | 34.47 | -1.02 | -2.87% | 46.46M | ||
| 54.92 | 55.23 | 54.88 | -0.18 | -0.33% | 6.67M | ||
| 18.64 | 19.03 | 18.63 | -0.10 | -0.53% | 39.54M | ||
| 32.81 | 33.58 | 32.55 | +0.17 | +0.52% | 38.45M | ||
| 22.51 | 23.36 | 22.36 | +0.31 | +1.40% | 14.37M | ||
| 4.25 | 4.29 | 4.22 | +0.08 | +1.92% | 54.21M | ||
| 29.99 | 30.42 | 29.30 | -0.12 | -0.40% | 86.94M | ||
| 17.44 | 17.53 | 17.30 | +0.19 | +1.10% | 32.9M | ||
| 14.79 | 15.32 | 14.78 | -0.35 | -2.31% | 32.42M | ||
| 11.29 | 11.43 | 11.00 | +0.21 | +1.90% | 31.32M | ||
| 15.65 | 15.80 | 15.42 | +0.13 | +0.84% | 19.96M | ||
| 20.12 | 20.64 | 19.99 | +0.06 | +0.30% | 58.88M | ||
| 31.25 | 32.06 | 31.23 | -0.50 | -1.58% | 8.29M | ||
| 21.52 | 21.80 | 21.51 | +0.20 | +0.94% | 16M | ||
| 36.50 | 36.80 | 35.94 | -0.40 | -1.08% | 35.02M | ||
| 28.76 | 29.28 | 28.35 | -0.08 | -0.28% | 36.61M | ||
| 5.35 | 5.37 | 5.32 | +0.01 | +0.19% | 10.64M | ||
| 38.22 | 38.40 | 37.40 | +1.18 | +3.19% | 13.52M | ||
| 45.24 | 45.68 | 45.18 | -0.25 | -0.55% | 1.28M | ||
| 14.05 | 14.18 | 13.90 | +0.23 | +1.66% | 19.66M | ||
| 9.73 | 9.75 | 9.62 | +0.09 | +0.93% | 5.38M | ||
| 10.63 | 10.78 | 10.60 | +0.03 | +0.28% | 6.63M | ||
| 45.75 | 46.33 | 44.81 | +1.05 | +2.35% | 22.26M | ||
| 12.83 | 12.93 | 12.72 | +0.09 | +0.71% | 5.66M | ||
| 9.36 | 9.47 | 9.31 | +0.15 | +1.63% | 29.33M | ||
| 10.47 | 10.57 | 10.33 | +0.16 | +1.55% | 14.76M | ||
| 7.04 | 7.15 | 6.73 | +0.14 | +2.03% | 94.21M | ||
| 8.75 | 8.93 | 8.71 | -0.01 | -0.11% | 59.9M | ||
| 35.88 | 36.17 | 35.20 | +0.32 | +0.90% | 114.38M | ||
| 8.90 | 8.97 | 8.70 | +0.23 | +2.65% | 25.96M | ||
| 11.84 | 12.03 | 11.55 | +0.48 | +4.22% | 56.43M | ||
| 78.01 | 79.20 | 74.11 | +0.01 | +0.01% | 41.85M | ||
| 3.93 | 3.95 | 3.90 | +0.04 | +1.03% | 23.04M | ||
| 50.25 | 51.26 | 50.24 | -0.21 | -0.42% | 41.86M | ||
| 21.24 | 21.48 | 21.00 | +0.31 | +1.48% | 13.61M | ||
| 27.82 | 28.49 | 27.72 | -0.28 | -1.00% | 51.12M | ||
| 9.90 | 9.99 | 9.84 | +0.07 | +0.71% | 26.8M | ||
| 4.73 | 4.80 | 4.68 | +0.09 | +1.94% | 139.8M | ||
| 44.97 | 45.85 | 44.20 | +1.19 | +2.72% | 96.8M | ||
| 59.67 | 60.56 | 58.54 | +0.90 | +1.53% | 24.84M | ||
| 11.42 | 11.73 | 11.35 | +0.11 | +0.97% | 48.59M | ||
| 8.64 | 8.77 | 8.60 | +0.03 | +0.35% | 26.55M | ||
| 359.90 | 365.05 | 341.40 | +13.00 | +3.75% | 45.67M | ||
| 67.79 | 69.20 | 65.28 | +2.72 | +4.18% | 108.61M | ||
| 20.49 | 20.72 | 20.23 | +0.45 | +2.25% | 11.4M | ||
| 30.26 | 30.79 | 29.83 | +0.59 | +1.99% | 84.18M | ||
| 9.68 | 9.76 | 9.57 | +0.19 | +2.00% | 29.31M | ||
| 16.48 | 16.75 | 16.35 | +0.29 | +1.79% | 24.53M | ||
| 9.87 | 10.01 | 9.78 | +0.07 | +0.71% | 18.02M | ||
| 15.31 | 15.73 | 15.06 | +0.38 | +2.55% | 23.51M | ||
| 69.28 | 70.75 | 65.65 | +4.17 | +6.41% | 101.43M | ||
| 9.62 | 9.68 | 9.53 | +0.12 | +1.26% | 51.04M | ||
| 17.76 | 18.35 | 17.71 | -0.19 | -1.06% | 171.16M | ||
| 14.95 | 15.16 | 14.82 | +0.29 | +1.98% | 17.47M | ||
| 229.50 | 236.25 | 220.44 | +13.09 | +6.05% | 21.21M | ||
| 18.53 | 18.88 | 18.47 | +0.26 | +1.42% | 12M | ||
| 64.01 | 64.95 | 60.31 | +3.95 | +6.58% | 34.71M | ||
| 51.90 | 53.65 | 51.72 | -0.45 | -0.86% | 34.86M | ||
| 16.53 | 17.09 | 16.44 | -0.13 | -0.78% | 497.45M | ||
| 57.22 | 57.68 | 55.05 | +2.29 | +4.17% | 24.52M | ||
| 6.24 | 6.33 | 6.21 | +0.05 | +0.81% | 46.42M | ||
| 30.81 | 31.20 | 30.20 | +0.76 | +2.53% | 7.86M | ||
| 33.68 | 34.26 | 33.22 | +0.73 | +2.22% | 37.23M | ||
| 15.72 | 15.93 | 15.66 | +0.08 | +0.51% | 15.22M | ||
| 68.35 | 68.59 | 66.75 | +2.31 | +3.50% | 29.91M | ||
| 64.34 | 65.77 | 63.83 | +0.39 | +0.61% | 51.49M | ||
| 12.57 | 12.82 | 12.55 | -0.01 | -0.08% | 35.95M | ||
| 7.86 | 7.94 | 7.78 | +0.10 | +1.29% | 23.08M | ||
| 10.95 | 11.06 | 10.93 | +0.04 | +0.37% | 9.26M | ||
| 5.94 | 6.02 | 5.86 | +0.08 | +1.37% | 128.49M | ||
| 28.59 | 29.95 | 25.76 | +3.63 | +14.54% | 269.36M | ||
| 7.94 | 8.50 | 7.92 | -0.41 | -4.91% | 35.44M | ||
| 111.84 | 113.20 | 110.92 | +2.35 | +2.15% | 19.66M | ||
| 18.52 | 18.92 | 18.36 | +0.36 | +1.98% | 24.24M | ||
| 16.13 | 16.62 | 15.87 | 0.00 | 0.00% | 120.75M | ||
| 8.48 | 8.62 | 8.48 | +0.05 | +0.59% | 41.58M | ||
| 41.21 | 42.01 | 40.80 | -0.21 | -0.51% | 18.04M | ||
| 32.89 | 34.08 | 32.03 | +1.01 | +3.17% | 37.55M | ||
| 18.84 | 18.98 | 18.61 | +0.26 | +1.40% | 4.14M | ||
| 7.60 | 7.75 | 7.59 | +0.03 | +0.40% | 93M | ||
| 42.29 | 43.10 | 41.20 | +0.90 | +2.17% | 25.92M | ||
| 47.67 | 48.46 | 47.60 | -0.03 | -0.06% | 27.11M | ||
| 57.82 | 58.33 | 55.55 | +2.02 | +3.62% | 15.69M | ||
| 57.17 | 58.89 | 54.99 | +3.78 | +7.08% | 49.56M | ||
| 87.58 | 88.88 | 86.00 | +0.29 | +0.33% | 54.16M | ||
| 43.33 | 44.49 | 43.23 | -0.23 | -0.53% | 48.33M | ||
| 5.23 | 5.33 | 5.22 | -0.02 | -0.38% | 71.88M | ||
| 10.21 | 10.45 | 9.52 | +0.71 | +7.47% | 212.95M | ||
| 5.35 | 5.56 | 5.34 | -0.04 | -0.74% | 151.25M | ||
| 11.87 | 11.95 | 11.72 | +0.25 | +2.15% | 25.78M | ||
| 28.20 | 28.70 | 28.12 | +0.23 | +0.82% | 9.4M | ||
| 11.50 | 11.64 | 11.39 | +0.10 | +0.88% | 25.87M | ||
| 12.98 | 13.06 | 12.92 | +0.13 | +1.01% | 7.99M | ||
| 12.36 | 12.40 | 12.32 | +0.06 | +0.49% | 5.55M | ||
| 20.210 | 20.540 | 19.050 | +1.280 | +6.76% | 99.77M | ||
| 7.64 | 7.91 | 7.35 | +0.33 | +4.51% | 110.05M | ||
| 39.02 | 39.70 | 38.35 | +0.88 | +2.31% | 19.63M | ||
| 13.90 | 14.15 | 13.63 | +0.04 | +0.29% | 24.84M | ||
| 52.75 | 55.39 | 52.59 | -1.15 | -2.13% | 71.01M | ||
| 28.05 | 28.35 | 27.17 | +0.74 | +2.71% | 18.83M | ||
| 15.74 | 16.20 | 15.26 | +0.26 | +1.68% | 21.84M | ||
| 72.17 | 74.99 | 68.72 | +1.92 | +2.73% | 19.45M | ||
| 28.89 | 29.30 | 28.67 | +0.34 | +1.19% | 25.39M | ||
| 19.80 | 20.46 | 19.23 | +0.85 | +4.49% | 565.13M | ||
| 67.89 | 68.47 | 67.22 | +0.89 | +1.33% | 4.93M | ||
| 130.82 | 133.00 | 125.68 | +7.02 | +5.67% | 99.41M | ||
| 40.41 | 40.91 | 40.26 | +0.51 | +1.28% | 16.14M | ||
| 52.39 | 53.26 | 50.95 | +2.11 | +4.20% | 64.94M | ||
| 38.64 | 40.50 | 38.13 | +3.76 | +10.78% | 64.2M | ||
| 4.16 | 4.20 | 4.13 | +0.05 | +1.22% | 63.68M | ||
| 33.97 | 35.45 | 30.26 | +3.87 | +12.86% | 79.42M | ||
| 4.58 | 4.59 | 4.54 | +0.02 | +0.44% | 23.17M | ||
| 27.07 | 27.76 | 26.74 | +0.05 | +0.19% | 125.68M | ||
| 5.83 | 5.89 | 5.78 | +0.07 | +1.22% | 17.34M | ||
| 3.08 | 3.11 | 3.07 | +0.01 | +0.33% | 90.98M | ||
| 16.92 | 17.08 | 16.73 | +0.29 | +1.74% | 8.87M | ||
| 151.57 | 153.49 | 148.95 | +4.02 | +2.73% | 41.12M | ||
| 290.25 | 295.80 | 278.99 | +12.23 | +4.40% | 44.44M | ||
| 28.03 | 28.60 | 27.79 | -0.06 | -0.21% | 10.5M | ||
| 72.18 | 73.04 | 71.59 | +0.61 | +0.85% | 2.39M | ||
| 4.43 | 4.53 | 4.37 | +0.03 | +0.68% | 453.15M | ||
| 8.00 | 8.08 | 7.98 | 0.00 | 0.00% | 45.17M | ||
| 34.20 | 34.68 | 33.48 | +0.83 | +2.49% | 4.61M | ||
| 57.14 | 57.90 | 56.92 | -0.53 | -0.92% | 2.82M | ||
| 14.21 | 14.37 | 14.12 | +0.17 | +1.21% | 5.7M | ||
| 14.17 | 14.38 | 13.96 | +0.26 | +1.87% | 9.59M | ||
| 28.37 | 28.95 | 28.36 | +0.05 | +0.18% | 11.75M | ||
| 34.69 | 34.90 | 34.43 | +0.31 | +0.90% | 5.14M | ||
| 138.27 | 140.90 | 135.10 | +4.07 | +3.03% | 17.87M | ||
| 33.76 | 34.24 | 33.56 | +0.39 | +1.17% | 7.33M | ||
| 26.37 | 26.51 | 25.86 | +0.55 | +2.13% | 3.12M | ||
| 25.28 | 25.59 | 25.17 | +0.27 | +1.08% | 11.2M | ||
| 43.33 | 44.10 | 42.56 | +1.11 | +2.63% | 5.3M | ||
| 76.50 | 79.60 | 75.10 | -3.24 | -4.06% | 36.15M | ||
| 156.88 | 164.80 | 156.66 | -0.09 | -0.06% | 11.55M | ||
| 37.73 | 38.90 | 37.52 | -0.32 | -0.84% | 12.81M | ||
| 183.59 | 187.77 | 180.01 | +1.08 | +0.59% | 4.12M | ||
| 105.52 | 108.00 | 103.00 | +2.95 | +2.88% | 17.49M | ||
| 11.77 | 11.84 | 11.74 | +0.05 | +0.43% | 3.31M | ||
| 17.39 | 17.70 | 17.15 | -0.02 | -0.12% | 114.48M | ||
| 34.73 | 35.18 | 33.07 | +1.76 | +5.34% | 62.47M | ||
| 735.08 | 743.04 | 694.01 | +42.06 | +6.07% | 30.65M | ||
| 26.25 | 26.72 | 26.07 | +0.07 | +0.27% | 10.27M | ||
| 78.12 | 79.63 | 77.91 | +0.50 | +0.64% | 10.68M | ||
| 17.23 | 17.88 | 17.22 | -0.25 | -1.43% | 129.66M | ||
| 68.11 | 71.18 | 61.81 | +6.11 | +9.86% | 99.37M | ||
| 101.50 | 104.20 | 99.42 | +3.52 | +3.59% | 30.39M | ||
| 59.53 | 61.16 | 59.14 | +0.95 | +1.62% | 29.36M | ||
| 21.50 | 21.75 | 21.26 | +0.28 | +1.32% | 6.95M | ||
| 25.75 | 26.30 | 24.00 | +1.86 | +7.79% | 97.63M | ||
| 60.44 | 61.20 | 60.32 | +0.76 | +1.27% | 8.67M | ||
| 16.46 | 16.70 | 16.43 | -0.13 | -0.78% | 28.51M | ||
| 522.98 | 528.00 | 485.00 | +32.98 | +6.73% | 41.66M | ||
| 59.60 | 60.49 | 58.77 | +1.03 | +1.76% | 6.72M | ||
| 7.86 | 8.15 | 7.76 | +0.21 | +2.75% | 364.89M | ||
| 17.59 | 17.75 | 17.46 | +0.20 | +1.15% | 3.01M | ||
| 67.01 | 67.95 | 65.13 | +1.19 | +1.81% | 34.71M | ||
| 121.30 | 124.44 | 120.10 | +0.05 | +0.04% | 12.14M | ||
| 99.60 | 102.40 | 94.65 | +6.51 | +6.99% | 71.1M | ||
| 223.49 | 233.80 | 216.16 | -8.37 | -3.61% | 31.51M | ||
| 44.41 | 45.39 | 43.90 | +0.30 | +0.68% | 6.69M | ||
| 130.74 | 137.78 | 130.71 | -0.98 | -0.74% | 8.38M | ||
| 15.74 | 16.10 | 15.40 | +0.33 | +2.14% | 108.27M | ||
| 127.44 | 129.35 | 124.60 | -0.85 | -0.66% | 31.79M | ||
| 68.29 | 68.95 | 67.86 | +0.54 | +0.80% | 3.33M | ||
| 166.28 | 168.00 | 159.53 | +5.80 | +3.61% | 13.11M | ||
| 40.30 | 40.79 | 40.00 | +0.49 | +1.23% | 3.89M | ||
| 56.91 | 59.30 | 56.56 | -2.54 | -4.27% | 18.3M | ||
| 42.88 | 44.35 | 42.15 | -1.19 | -2.70% | 39.76M | ||
| 16.17 | 16.44 | 15.89 | +0.31 | +1.96% | 21.13M | ||
| 34.37 | 35.07 | 34.28 | +0.07 | +0.20% | 14.19M | ||
| 43.20 | 43.48 | 42.53 | +0.70 | +1.65% | 1.11M | ||
| 30.28 | 30.93 | 29.65 | +0.35 | +1.17% | 10.6M | ||
| 71.43 | 73.50 | 70.95 | +1.10 | +1.56% | 5.07M | ||
| 43.28 | 43.67 | 42.41 | +0.65 | +1.53% | 4.68M | ||
| 8.70 | 8.79 | 8.70 | -0.03 | -0.34% | 13.29M | ||
| 267.29 | 267.30 | 245.00 | +24.29 | +10.00% | 20.01M | ||
| 106.73 | 107.68 | 106.30 | +0.99 | +0.94% | 5.01M | ||
| 21.96 | 22.26 | 21.96 | +0.14 | +0.64% | 7.45M | ||
| 20.00 | 20.37 | 19.95 | +0.03 | +0.15% | 7.21M | ||
| 8.49 | 8.66 | 8.38 | +0.16 | +1.92% | 24.6M | ||
| 105.74 | 107.47 | 103.16 | +2.99 | +2.91% | 11.5M | ||
| 416.67 | 419.00 | 392.68 | +26.68 | +6.84% | 45.24M | ||
| 108.46 | 109.52 | 106.05 | +2.74 | +2.59% | 14.04M | ||
| 31.79 | 32.76 | 31.68 | -0.67 | -2.06% | 28.5M | ||
| 1.82 | 1.83 | 1.81 | +0.01 | +0.55% | 47.05M | ||
| 56.64 | 57.39 | 55.06 | +1.04 | +1.87% | 31.27M | ||
| 9.11 | 9.29 | 9.02 | +0.23 | +2.59% | 37.63M | ||
| 32.70 | 33.17 | 32.51 | 0.00 | 0.00% | 30.33M | ||
| 158.60 | 159.98 | 156.35 | +2.30 | +1.47% | 7.94M | ||
| 20.86 | 21.11 | 20.38 | +0.59 | +2.91% | 21.41M | ||
| 220.21 | 221.77 | 209.00 | +7.21 | +3.39% | 10.74M | ||
| 5.16 | 5.20 | 5.11 | +0.04 | +0.78% | 31.09M | ||
| 494.20 | 501.90 | 483.38 | +5.95 | +1.22% | 6.77M | ||
| 15.86 | 16.30 | 15.75 | +0.26 | +1.67% | 26.04M | ||
| 31.14 | 32.11 | 30.34 | +0.59 | +1.93% | 45.04M | ||
| 20.61 | 20.96 | 20.50 | -0.22 | -1.06% | 4.57M | ||
| 2.99 | 3.02 | 2.98 | +0.01 | +0.34% | 31.16M | ||
| 93.68 | 96.80 | 92.10 | +2.93 | +3.23% | 26.48M | ||
| 32.58 | 33.98 | 32.58 | -0.62 | -1.87% | 8.32M | ||
| 25.53 | 26.68 | 24.01 | +1.66 | +6.95% | 91.07M | ||
| 37.20 | 37.81 | 37.00 | +0.15 | +0.41% | 8.22M | ||
| 81.05 | 84.34 | 79.39 | +0.29 | +0.36% | 10.03M | ||
| 37.28 | 38.46 | 37.07 | +0.36 | +0.98% | 19.34M | ||
| 93.03 | 94.68 | 92.39 | +0.37 | +0.40% | 3.65M | ||
| 99.87 | 102.30 | 96.43 | +2.34 | +2.40% | 35.07M | ||
| 8.24 | 8.29 | 8.20 | 0.00 | 0.00% | 15.56M | ||
| 4.48 | 4.55 | 4.42 | -0.06 | -1.32% | 184.56M | ||
| 102.00 | 106.00 | 100.07 | +3.35 | +3.40% | 31.95M | ||
| 33.35 | 33.95 | 33.32 | +0.07 | +0.21% | 3.08M | ||
| 46.30 | 46.85 | 46.00 | -0.06 | -0.13% | 3.27M | ||
| 226.74 | 235.11 | 226.00 | -4.37 | -1.89% | 10.45M | ||
| 116.01 | 118.28 | 106.83 | +11.41 | +10.91% | 13.11M | ||
| 17.75 | 17.97 | 17.72 | -0.05 | -0.28% | 7.43M | ||
| 32.84 | 33.25 | 32.49 | +0.47 | +1.45% | 2.79M | ||
| 114.98 | 115.90 | 113.34 | +1.65 | +1.46% | 1.96M | ||
| 28.35 | 28.52 | 28.15 | +0.24 | +0.85% | 7.33M | ||
| 50.49 | 51.30 | 50.08 | -0.43 | -0.84% | 2.78M | ||
| 21.84 | 22.15 | 21.58 | +0.18 | +0.83% | 13.91M | ||
| 100.10 | 101.77 | 98.72 | +2.63 | +2.70% | 3.41M | ||
| 52.66 | 53.88 | 51.19 | +1.46 | +2.85% | 24.77M | ||
| 96.05 | 99.85 | 95.29 | -0.42 | -0.44% | 15M | ||
| 7.54 | 7.60 | 7.43 | +0.09 | +1.21% | 47.68M | ||
| 190.92 | 198.00 | 180.51 | +7.37 | +4.01% | 9.72M | ||
| 37.64 | 38.16 | 37.64 | +0.09 | +0.24% | 3.54M | ||
| 204.02 | 208.00 | 199.58 | +7.01 | +3.56% | 1.06M | ||
| 43.33 | 44.78 | 43.00 | -0.97 | -2.19% | 4.7M | ||
| 38.86 | 40.87 | 38.33 | +0.67 | +1.75% | 33.69M | ||
| 9.14 | 9.41 | 9.14 | -0.12 | -1.30% | 11.97M | ||
| 25.58 | 26.03 | 24.91 | +0.95 | +3.86% | 10.73M | ||
| 46.67 | 47.45 | 46.66 | +0.22 | +0.47% | 4.41M | ||
| 4.08 | 4.13 | 4.06 | +0.03 | +0.74% | 16.1M | ||
| 8.63 | 8.73 | 8.53 | +0.15 | +1.77% | 25.71M | ||
| 21.35 | 21.66 | 21.35 | +0.16 | +0.76% | 2.58M | ||
| 66.02 | 67.16 | 65.65 | +0.83 | +1.27% | 3.77M | ||
| 2.24 | 2.25 | 2.22 | +0.01 | +0.45% | 45.08M | ||
| 15.22 | 15.28 | 15.01 | +0.11 | +0.73% | 8.52M | ||
| 182.54 | 187.50 | 180.01 | -0.35 | -0.19% | 5.6M | ||
| 38.78 | 39.37 | 38.72 | +0.28 | +0.73% | 11.83M | ||
| 64.47 | 65.15 | 63.13 | +1.57 | +2.50% | 5.67M | ||
| 20.52 | 20.70 | 20.47 | +0.10 | +0.49% | 1.26M | ||
| 446.81 | 447.24 | 423.00 | +40.23 | +9.90% | 22.51M | ||
| 20.17 | 20.39 | 19.60 | +0.70 | +3.60% | 11.2M | ||
| 84.82 | 85.80 | 84.60 | +0.62 | +0.74% | 4.01M | ||
| 72.57 | 74.15 | 70.60 | +2.62 | +3.75% | 6.48M | ||
| 341.81 | 347.69 | 330.80 | +16.31 | +5.01% | 17.69M | ||
| 17.20 | 17.33 | 17.08 | +0.06 | +0.35% | 2.97M | ||
| 90.58 | 92.80 | 90.42 | -1.53 | -1.66% | 7.82M | ||
| 214.51 | 218.88 | 205.00 | +8.56 | +4.16% | 3.49M | ||
| 10.48 | 10.59 | 10.40 | +0.04 | +0.38% | 11.71M | ||
| 34.96 | 35.25 | 34.80 | +0.50 | +1.45% | 3.44M | ||
| 76.39 | 77.78 | 72.01 | +4.29 | +5.95% | 25.87M | ||
| 10.87 | 11.08 | 10.83 | -0.21 | -1.90% | 15.17M | ||
| 26.49 | 27.00 | 25.65 | +0.91 | +3.56% | 48.22M | ||
| 51.41 | 52.26 | 51.30 | +0.01 | +0.02% | 3.75M | ||
| 12.85 | 13.74 | 12.78 | +0.33 | +2.64% | 234.83M | ||
| 167.16 | 169.87 | 165.06 | +2.93 | +1.78% | 417.3K | ||
| 73.98 | 76.66 | 73.51 | +1.94 | +2.69% | 5.93M | ||
| 127.01 | 130.51 | 125.10 | -0.11 | -0.09% | 10.35M | ||
| 75.83 | 76.20 | 72.94 | +2.92 | +4.01% | 6.39M | ||
| 94.08 | 99.49 | 94.06 | -2.00 | -2.08% | 7.85M | ||
| 29.78 | 30.29 | 29.52 | +0.27 | +0.92% | 3.93M | ||
| 5.33 | 5.36 | 5.30 | +0.06 | +1.14% | 17.09M | ||
| 41.41 | 42.80 | 41.30 | -0.59 | -1.41% | 5.94M |
لا توجد تقارير اْرباح مدرجة