أخبار عاجلة
0
_ad_free_version_header_stripe المزيد من التفاصيل

أسهم الصين

  الصين  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Accelink Tech A28.5128.7527.28+1.09+3.98%31.55M02/08 
 Angang Steel A4.544.834.53-0.49-9.74%151.94M02/08 
 Gujing Distill A190.80193.00177.01+4.91+2.64%3.98M02/08 
 Honglu Steel Con A56.3256.3250.45+5.12+10.00%8.22M02/08 
 Jinhe Industrial A29.5429.6128.39+0.06+0.20%6.43M02/08 
 Anhui Zhongding A15.2515.8014.89+0.59+4.03%38.18M02/08 
 Apeloa A28.1328.3327.25+0.51+1.85%5.02M02/08 
 Aero Engine Ctrl A21.5921.8720.72+0.96+4.65%29.53M02/08 
 Avic Aircraft A31.9732.0128.83+2.87+9.86%120.50M02/08 
 Avic Electro A10.4610.509.91+0.56+5.66%100.38M02/08 
 Avic Real Estate A13.8013.9613.30+0.38+2.83%6.64M02/08 
 Bank Of Ningbo A33.3333.8731.81+0.93+2.87%35.52M02/08 
 Beibuwan Port A7.727.787.45+0.04+0.52%5.59M02/08 
 Beijing Bdstar A44.4744.5742.29+1.71+4.00%20.12M02/08 
 Dabeinong Tech A8.388.617.77+0.46+5.81%266.15M02/08 
 New Material A33.5034.3531.58+1.05+3.24%24.09M02/08 
 Orient Landscape A2.852.882.67+0.10+3.64%26.68M02/08 
 Oriental Yuhong A53.1453.4949.85+2.26+4.44%29.29M02/08 
 Sevenstar Elec A402.60429.64389.65-29.40-6.81%11.91M02/08 
 Shiji Info Tech A20.7420.8219.80+0.54+2.67%7.09M02/08 
 Shougang A6.706.886.44-0.38-5.37%88.49M02/08 
 Shunxin A31.9832.1930.28+0.76+2.43%22.66M02/08 
 Sl Pharm A9.519.559.21+0.24+2.59%9.65M02/08 
 Yanjing Brewery A6.386.396.15+0.13+2.08%16.73M02/08 
 Zhongk Sanhuan A11.7212.2211.48-0.34-2.82%77.31M02/08 
 Blackcow Food A10.3110.3510.00+0.17+1.68%17.59M02/08 
 Blue Sail Medical A20.6621.2120.42+0.02+0.10%32.09M02/08 
 Boe Technology A5.905.945.66+0.16+2.79%743.11M02/08 
 Bohai Leasing A2.492.552.45-0.04-1.58%26.60M02/08 
 BYD A291.18291.18273.30+26.47+10.00%62.23M02/08 
 C&S Paper A20.2920.4318.68+0.69+3.52%49.54M02/08 
 Changchun High A306.47308.78290.00+0.71+0.23%9.96M02/08 
 Changjiang Sec A7.057.166.69+0.15+2.17%48.21M02/08 
 Tianxing Instr A26.6026.8025.75+0.55+2.11%3.21M02/08 
 Xingrong Invest A4.964.984.870.000.00%10.70M02/08 
 Chengzhi A15.8816.0815.15+1.00+6.72%28.87M02/08 
 Hunan Gold Corp8.648.748.53-0.05-0.57%31.40M02/08 
 China Aviation A86.0087.5682.80+3.10+3.74%13.07M02/08 
 Great Wall Com A16.9817.1515.89+1.03+6.46%227.08M02/08 
 Intl Container A16.2016.3815.31+0.54+3.45%21.17M02/08 
 Guanlu A37.0539.2835.35-0.58-1.54%116.02M02/08 
 National Accord A35.0035.1334.02+0.12+0.34%2.27M02/08 
 Cn Metal Eng A5.845.985.73-0.20-3.31%117.77M02/08 
 Cr Sanjiu A24.1324.2323.62+0.27+1.13%3.92M02/08 
 Surekam A15.9015.9515.31+0.49+3.18%20.35M02/08 
 China Vanke A20.9021.1820.10+0.24+1.16%83.48M02/08 
 West Construction A7.978.047.63+0.13+1.66%8.29M02/08 
 Chinascholars A20.9821.1019.56+1.31+6.66%75.97M02/08 
 Changan Auto A18.9919.5218.53+0.59+3.21%198.21M02/08 
 Cnhtc Truck A25.3625.3622.95+2.31+10.02%12.87M02/08 
 Bbca A8.748.778.42+0.19+2.22%21.88M02/08 
 Cofco Property A3.273.333.18+0.04+1.24%9.64M02/08 
 Csg Holding A10.2110.349.53+0.51+5.26%87.12M02/08 
 Da An Gene A22.0023.0021.80+0.15+0.69%112.88M02/08 
 Daye Steel A22.2222.5520.58+0.23+1.05%11.97M02/08 
 Dhc Software A7.267.287.09+0.15+2.11%18.89M02/08 
 Techo Telecom A13.2313.2412.81+0.24+1.85%6.88M02/08 
 Eternal Asia A5.625.665.36+0.18+3.31%30.93M02/08 
 Faw Car A11.2711.4111.00+0.25+2.27%40.14M02/08 
 Financial St A5.725.755.57+0.06+1.06%10.44M02/08 
 Newland A15.6315.6915.12+0.20+1.30%12.85M02/08 
 Fj Sunner Deve A19.1719.5418.40+0.51+2.73%11.21M02/08 
 Shangfeng Cement A17.0917.1115.09+1.54+9.90%24.11M02/08 
 Gf Securities A16.7016.9514.99+1.29+8.37%208.41M02/08 
 Glodon Software A65.1867.1960.51+2.19+3.48%9.52M02/08 
 Goertek A38.3838.5137.29+0.27+0.71%57.68M02/08 
 Gree Electric A48.2548.9046.60+0.75+1.58%52.31M02/08 
 Baolihua A5.195.235.08+0.05+0.97%24.13M02/08 
 Guangdong Elec A3.783.893.730.000.00%27.89M02/08 
 Golden Dragon A16.3716.5515.40+0.28+1.74%17.03M02/08 
 Haid Group A63.3965.3259.01+0.59+0.94%25.69M02/08 
 Guangdong Hongda Blasting A32.2932.5630.84+0.97+3.10%17.51M02/08 
 Guangdong Huasheng Electrical A9.529.759.08+0.22+2.37%31.54M02/08 
 Nanyang Cable A18.4518.6018.25+0.19+1.04%5.57M02/08 
 Tapai Group A9.829.899.29+0.44+4.69%16.53M02/08 
 Guangdong Xinbao A21.1521.3819.81+0.26+1.25%11.67M02/08 
 Liugong A7.867.987.13+0.56+7.67%44.58M02/08 
 Gz Friendship A10.9411.2610.34+0.41+3.89%15.21M02/08 
 Haige Communicat A10.1810.279.83+0.27+2.73%72.39M02/08 
 Tinci Materials A108.31110.00103.05+7.37+7.30%38.89M02/08 
 Zhujiang Brewery A9.709.759.15+0.32+3.41%11.95M02/08 
 Bailing Pharm A6.886.916.76+0.05+0.73%8.30M02/08 
 Space Appliance A64.2866.1962.60+1.68+2.68%6.58M02/08 
 Xinbang Pharm A9.019.078.83+0.17+1.92%27.07M02/08 
 Guoyuan Sec A7.317.437.07+0.13+1.81%32.54M02/08 
 Strait Shipping A5.775.785.50+0.05+0.87%13.38M02/08 
 Binjiang Re A3.873.903.77-0.03-0.77%21.66M02/08 
 Great Star Ind A30.4030.6429.01+1.27+4.36%10.01M02/08 
 Hz Hangyang A36.2036.3234.75+1.48+4.26%7.54M02/08 
 Hik Vision Digi A61.2361.8959.50+0.23+0.38%37.05M02/08 
 Robam Appliances A40.6840.8838.02+1.73+4.44%7.25M02/08 
 Han'S Laser Tech A37.7237.8536.39+0.89+2.42%22.28M02/08 
 Hebei Steel A2.5502.6402.530-0.150-5.56%98.82M02/08 
 Hedy Holding A7.777.907.45+0.27+3.60%125.17M02/08 
 Hefei Meiya Optoelectronic Tec A49.4750.4348.34+0.03+0.06%1.91M02/08 
 Billions Chemicl A31.0931.1829.06+1.26+4.22%24.05M02/08 
 Shen Huo A11.0811.3810.49-0.57-4.89%145.23M02/08 
 Shuanghui Dev A26.4126.7325.12+0.73+2.84%40.36M02/08 
 Dmegc Magnetics A15.0815.5014.75-0.12-0.79%57.22M02/08 
 Hengyi Petrochem A12.5912.6411.82+0.43+3.54%33.66M02/08 
 Hisense Kelon A13.1213.1511.90+1.17+9.79%11.68M02/08 
 Hongda Xingye A4.624.774.58-0.06-1.28%203.26M02/08 
 Huadong Med A36.7137.0634.43+1.22+3.44%36.39M02/08 
 Huagong A29.4829.9828.20+1.43+5.10%63.59M02/08 
 Hualan Biolog A37.4037.6536.36+0.61+1.66%23.00M02/08 
 Huapont Life Sciences5.435.475.28+0.03+0.56%21.52M02/08 
 Hubei Sanonda A10.1510.229.54+0.58+6.06%13.95M02/08 
 China Garments A19.0019.2717.70+0.48+2.59%36.44M02/08 
 Dakang Farming A2.3502.3602.230+0.090+3.98%37.60M02/08 
 Valin Steel A7.017.306.92-0.68-8.84%223.93M02/08 
 Huolinhe Coal A10.0210.139.70-0.34-3.28%35.05M02/08 
 Hytera Communica A4.644.694.49+0.19+4.27%18.13M02/08 
 Iflytek A60.1060.3257.63+1.50+2.56%31.60M02/08 
 Guoxuan High-Tech54.9257.5152.98+0.28+0.51%72.22M02/08 
 Jiangsu Guotai A12.3812.7011.92+0.37+3.08%53.42M02/08 
 Nhwa Pharma A13.7913.9013.31+0.56+4.23%12.40M02/08 
 Jiangsu Shagang A7.097.146.72-0.02-0.28%72.34M02/08 
 Wujiang Silk A26.2727.0524.78-0.91-3.35%61.42M02/08 
 Xinmin Textile A10.3110.609.83+0.05+0.49%69.20M02/08 
 Yanghe Brewery A172.30174.00159.11+9.31+5.71%13.61M02/08 
 Yoke Technology A103.70106.2497.25-2.78-2.61%21.75M02/08 
 Yuyue Medical A34.7234.9633.51+0.63+1.85%16.04M02/08 
 Zhongnan Cons A4.584.644.42+0.02+0.44%50.67M02/08 
 Ganfeng Lithium A188.41206.58179.01-6.25-3.21%56.47M02/08 
 Jiangxi Cement A10.9711.0510.03+0.77+7.55%18.06M02/08 
 Jianxin Mining A9.539.649.30-0.06-0.63%13.17M02/08 
 Aodong A15.2815.6214.62+0.43+2.90%17.58M02/08 
 Jinan Diesel A5.225.275.09+0.09+1.75%11.38M02/08 
 Jinke Property A4.304.384.200.000.00%48.70M02/08 
 Jiugui Liquor A211.06211.06184.03+19.19+10.00%13.30M02/08 
 Jizhong Energy A3.933.953.83-0.09-2.24%32.35M02/08 
 Jointo Energy A4.454.474.35+0.03+0.68%8.13M02/08 
 Joyoung A25.5626.0724.67+0.41+1.63%4.81M02/08 
 Jpmf Guangdong A7.057.156.81+0.15+2.17%72.66M02/08 
 Sinobright A3.543.593.39-0.05-1.39%42.09M02/08 
 Leo Group A2.372.382.33+0.04+1.72%86.37M02/08 
 Lianhe Chem Tech A25.5027.0025.37-0.89-3.37%6.59M02/08 
 Livzon Pharm A40.7541.4639.80+1.19+3.01%9.46M02/08 
 Luoniushan A6.876.966.61+0.15+2.23%13.48M02/08 
 Luxi A20.1420.7519.60+0.05+0.25%62.59M02/08 
 Luxshare Precision A38.2638.7435.60+1.28+3.46%106.44M02/08 
 Lao Jiao A180.89183.00166.66+9.79+5.72%33.81M02/08 
 S.F. Holding Co60.7862.2058.30+1.67+2.83%25.07M02/08 
 Midea Group A66.0866.6662.58+2.57+4.05%54.45M02/08 
 Muyuan Foodstuff A44.8046.4640.45+2.53+5.99%93.47M02/08 
 Nt Microelectron A23.2023.7322.57-0.03-0.13%66.31M02/08 
 Navinfo A12.9413.0312.70+0.10+0.78%26.87M02/08 
 New Hope Liuhe A11.8212.0910.83+0.41+3.59%79.31M02/08 
 Ningbo Huaxiang A20.2620.6019.44+0.92+4.76%13.84M02/08 
 Ningbo Tech A5.886.005.46+0.26+4.63%68.86M02/08 
 YUNDA Holding14.3414.3413.06+1.30+9.97%20.20M02/08 
 Northeast Sec A7.968.087.62+0.17+2.18%22.55M02/08 
 Oceanwide Holdings A1.982.031.96-0.01-0.50%50.03M02/08 
 Org Packaging A5.225.245.11+0.05+0.97%19.87M02/08 
 Oriental Energy A11.3111.3710.93+0.23+2.08%14.31M02/08 
 Pgvt A2.8202.9002.740-0.040-1.40%159.09M02/08 
 Ping An Bank A18.0118.1417.18+0.32+1.81%115.99M02/08 
 Qiaqia Food A39.0139.3336.51+1.28+3.39%7.17M02/08 
 Hanhe Cable A3.653.733.63+0.01+0.28%26.65M02/08 
 Tianye Tolian A62.0064.5557.48+1.00+1.64%17.79M02/08 
 Rainbow Store A5.955.975.80+0.07+1.19%6.41M02/08 
 Risesun Real Est A4.624.644.45+0.07+1.54%20.77M02/08 
 Rongsheng A20.3120.3318.08+1.71+9.19%95.22M02/08 
 Sainty Marine A5.985.985.76+0.11+1.87%1.99M02/08 
 Sanquan Food A15.9316.1915.03+0.68+4.46%22.69M02/08 
 Sansteel Mg A8.008.568.00-0.89-10.01%73.64M02/08 
 Sealand Securiti A3.984.053.86+0.07+1.79%59.76M02/08 
 Sgis A4.534.664.41-0.26-5.43%62.76M02/08 
 Shaanxi Trust A3.103.153.02+0.04+1.31%18.81M02/08 
 Dong-E E-Jiao A30.9931.3530.20+0.50+1.64%6.26M02/08 
 Sun Paper A11.8311.9511.26+0.26+2.25%34.86M02/08 
 Chenming Paper A7.607.637.17+0.25+3.40%56.35M02/08 
 Himile Mechanicl A28.3528.5027.64+0.87+3.17%5.37M02/08 
 Humon Smelting A11.8211.8811.60+0.03+0.25%13.02M02/08 
 Yisheng Poultry A10.2110.289.87+0.29+2.92%21.94M02/08 
 Shanghai Bairun A74.4976.0068.00+4.96+7.13%7.94M02/08 
 Shanghai 2345 Network Holding1.911.921.85+0.01+0.53%99.27M02/08 
 Liangxin Electri A21.4222.8121.28-0.44-2.01%9.68M02/08 
 Raas Blood A7.437.517.27+0.09+1.23%38.49M02/08 
 Meijin Energy A8.919.278.31+0.24+2.77%260.90M02/08 
 Shanxi Security A6.386.496.20+0.09+1.43%21.65M02/08 
 Taigang A9.219.799.21-1.02-9.97%153.77M02/08 
 Xishan Coal A8.328.387.97-0.53-5.99%183.74M02/08 
 Sz Airport A6.937.036.75-0.03-0.43%10.74M02/08 
 Sz Beauty Star A8.808.968.30+0.40+4.76%6.26M02/08 
 China Merchants Port15.0615.1714.71+0.40+2.73%2.03M02/08 
 Sz Energy A8.638.678.41+0.05+0.58%51.19M02/08 
 Circuit Tech A14.9015.1914.30+0.22+1.50%95.11M02/08 
 Green Hitech A11.8312.2911.60-0.12-1.00%364.07M02/08 
 Shenzhen H&T A25.8526.8725.12-0.49-1.86%24.16M02/08 
 Hepalink Pharm A14.9815.1514.75-0.12-0.80%3.10M02/08 
 Sz Huaqiang A16.6716.7616.07+0.21+1.28%9.62M02/08 
 Jinjia Printing A9.9310.009.68+0.13+1.33%25.78M02/08 
 Shenzhen Kaifa A18.4718.8018.16+0.04+0.22%44.25M02/08 
 Shenzhen Mtc A6.196.326.12-0.06-0.96%104.86M02/08 
 Neptunus Bioen A3.253.293.17+0.07+2.20%27.14M02/08 
 O-Film Tech A7.517.577.26+0.15+2.04%40.05M02/08 
 Chinese Town A6.546.636.20+0.09+1.40%49.94M02/08 
 Salubris Pharm A27.2227.8326.14+0.05+0.18%6.60M02/08 
 Shenxin Taifeng A17.8618.3017.49-0.89-4.75%27.88M02/08 
 Sz Sunlord Elec A40.2141.3840.00-0.26-0.64%14.70M02/08 
 Zhongjin A5.135.265.01-0.10-1.91%107.85M02/08 
 Changshan A8.418.488.10+0.02+0.24%57.48M02/08 
 Dongfang Therm A4.214.244.14+0.03+0.72%12.49M02/08 
 Yiling Pharma A18.9619.5718.85+0.16+0.85%31.34M02/08 
 Shimge Pump A9.169.208.80+0.07+0.77%79.70M02/08 
 Haite High-Tech A15.3616.1815.17-0.24-1.54%64.44M02/08 
 Kelun Pharm A18.3718.4317.93+0.03+0.16%14.94M02/08 
 Sc Shuangma A19.4019.8618.26+1.09+5.95%17.11M02/08 
 Yahua Ind A31.5534.7929.80-1.13-3.46%184.96M02/08 
 Sieyuan Electric A28.3129.0027.71-0.24-0.84%25.00M02/08 
 Sinoma Science A26.2727.2825.61+0.66+2.58%41.13M02/08 
 Tus-Sound Environmental4.554.574.46+0.03+0.66%6.25M02/08 
 Suning Commerce A5.795.905.60-0.11-1.86%42.67M02/08 
 Suning Uni A5.805.835.40+0.06+1.04%81.51M02/08 
 Suofeiya A19.4719.6018.48+0.36+1.88%15.97M02/08 
 Suzhou Anjie Technology A12.6612.7312.29+0.29+2.34%7.31M02/08 
 Suzhou Dongshan A21.3821.4520.70+0.26+1.23%34.47M02/08 
 Gold Mantis A6.836.946.710.000.00%25.47M02/08 
 Taiji Computer A23.5523.6322.87+0.33+1.42%14.81M02/08 
 Jidong Cement A12.4212.5111.76+0.53+4.46%32.96M02/08 
 Tcl Corp A7.687.777.27+0.29+3.92%428.54M02/08 
 Faw Xiali A3.223.233.15+0.03+0.94%14.03M02/08 
 Guangyu Dev A4.394.454.26+0.02+0.46%6.41M02/08 
 Zh Semicon A48.8651.0046.85-1.20-2.40%91.55M02/08 
 Tianma Microelec A14.2914.3413.83+0.29+2.07%28.50M02/08 
 Huatian Tech A14.4414.4914.11+0.23+1.62%123.06M02/08 
 Tongfang Guoxin Electronics A191.98195.70185.58+0.91+0.48%9.63M02/08 
 Tongling Nfm A3.6403.7303.520-0.040-1.09%432.43M02/08 
 Vcg A11.2911.3311.00+0.15+1.35%8.01M02/08 
 Wanxiang A5.715.895.49+0.23+4.20%43.97M02/08 
 Wasu Media Holdings A7.087.106.96+0.02+0.28%4.48M02/08 
 Weichai Power A18.8318.8316.96+1.71+9.99%236.26M02/08 
 Weifu Hi-Tech A20.8020.9320.11+0.60+2.97%9.64M02/08 
 Western Securities A7.597.707.26+0.23+3.12%33.75M02/08 
 Westone Info Ind A28.4829.0527.67+0.42+1.50%26.30M02/08 
 Wuhan Fingu A14.8014.9713.72+0.92+6.63%42.09M02/08 
 Guide Infrared A28.2428.7727.52+0.82+2.99%35.65M02/08 
 Wuhan Zhongnan A5.175.235.03+0.11+2.17%11.84M02/08 
 Shunrong Auto A19.9520.2919.36+0.59+3.05%32.24M02/08 
 Offcn Education Tech12.0013.0311.84-1.04-7.97%91.87M02/08 
 Wuliangye A234.45234.90212.15+13.70+6.21%46.84M02/08 
 Wus Circuit A13.7813.9813.07+0.57+4.32%63.41M02/08 
 Xcmg Machinery A6.256.335.56+0.42+7.20%162.26M02/08 
 Kingdomway Group A35.4536.0634.05+1.08+3.14%6.47M02/08 
 Xian International Medical Investment12.9212.9612.31-0.13-1.00%68.58M02/08 
 Xj Goldwind A14.5014.9114.06+0.05+0.35%145.21M02/08 
 Tecon Animal A7.587.627.22+0.29+3.98%14.44M02/08 
 Tianshan Cemen A12.8713.0811.61+0.65+5.32%30.57M02/08 
 Zhongtai Chem A11.2311.3510.83-0.23-2.01%74.65M02/08 
 Ductile Pipes A3.994.023.89-0.06-1.48%56.76M02/08 
 Xizang Haisco Pharmaceutical A20.5820.6519.83+0.49+2.44%3.48M02/08 
 Xj Electric A13.9914.7713.75-0.25-1.76%51.19M02/08 
 Shuang Ta Food A11.3711.5711.26+0.08+0.71%7.06M02/08 
 Yango A4.384.434.29+0.01+0.23%15.67M02/08 
 Changyu-A A31.8932.2630.58+0.97+3.14%4.36M02/08 
 Jereh Oilfield A38.3639.1236.91+0.46+1.21%10.27M02/08 
 Valiant Co19.3719.7817.98+1.26+6.96%30.63M02/08 
 Yifan Xinfu A13.7313.9213.23+0.09+0.66%10.52M02/08 
 Science City A9.009.108.84-0.13-1.42%41.28M02/08 
 Susino Umbrella A13.4213.5613.10-0.20-1.47%16.82M02/08 
 Longping Tech A20.3821.0219.39+0.40+2.00%66.03M02/08 
 Yunnan Alumin A14.3614.5413.38+0.15+1.06%101.49M02/08 
 Yunnan Baiyao A99.2499.6694.35+0.26+0.26%9.12M02/08 
 Yunnan Copper A13.6313.8013.07+0.04+0.29%36.75M02/08 
 Yunnan Hongxiang Yixintang Pharma29.9230.2828.48+0.78+2.68%7.58M02/08 
 Yunnan Tin A17.5317.7316.80+0.01+0.06%49.96M02/08 
 Zhefu Holding A5.605.765.56-0.01-0.18%30.39M02/08 
 Crystal Optech A13.9214.1413.47+0.25+1.83%37.14M02/08 
 Dahua Tech A21.5121.5820.71+0.38+1.80%25.80M02/08 
 Hailiang A11.2911.8611.22-0.08-0.70%21.60M02/08 
 Hisoar Pharm A8.058.077.60+0.49+6.48%17.02M02/08 
 Huafon Spandex A12.7212.8512.00+0.43+3.50%43.71M02/08 
 STO Express6.786.846.58+0.12+1.80%10.20M02/08 
 Jinlei Refractory A16.2616.4215.50+0.35+2.20%31.31M02/08 
 Nanyang Tech A23.7723.7721.39+2.16+9.99%46.41M02/08 
 Zhejiang Nhu A27.1127.6425.64+1.24+4.79%31.03M02/08 
 Zhejiang Runtu A8.898.948.72+0.03+0.34%8.39M02/08 
 Zhejiang Satellite Petrochem A39.3339.3335.93+2.96+8.14%32.79M02/08 
 Zhejiang Semir A9.8910.089.43+0.16+1.64%15.30M02/08 
 Zhejiang Supor A53.3953.7350.85+1.58+3.05%2.66M02/08 
 Wanfeng Auto A5.335.345.20+0.08+1.52%22.01M02/08 
 Wanliyang A9.179.368.69+0.32+3.62%20.57M02/08 
 Weixing New Mat A19.3519.6618.82+0.24+1.26%7.21M02/08 
 Xianju Pharm A11.2011.2710.84+0.16+1.45%10.16M02/08 
 Yasha Decoration A7.397.427.09+0.11+1.51%11.51M02/08 
 S Zhenxing Bio A31.8932.1129.83+0.90+2.90%3.48M02/08 
 Broad-Ocean A6.616.946.52+0.04+0.61%106.80M02/08 
 Zs Utilities A7.868.007.60+0.18+2.34%9.38M02/08 
 Zhongtian Urban A2.392.392.14+0.22+10.14%53.67M02/08 
 Zy Special Steel A7.928.007.75-0.01-0.13%3.63M02/08 
 Qixiang Chem A12.5012.6611.72+0.59+4.95%40.58M02/08 
 Cs Zoomlion A8.378.377.43+0.76+9.99%197.58M02/08 
 Zte A40.7541.0639.11+1.95+5.03%178.37M02/08 
 China Baoan Group Co Ltd22.2623.3421.36+1.04+4.90%100.18M02/08 
 Hubei Biocause Pharmaceutical3.353.393.23+0.02+0.60%11.13M02/08 
 Edifier Technology Co Ltd13.0913.0912.67+0.28+2.19%7.15M02/08 
 Guosen Securities10.8411.0410.32+0.26+2.46%28.68M02/08 
 Beijing Originwater Technology6.977.106.87+0.05+0.72%34.52M02/08 
 Beijing Kunlun Tech17.2917.4016.75+0.36+2.13%13.59M02/08 
 Happigo Home Shopping Co Ltd55.6756.3853.34+0.58+1.05%9.31M02/08 
 Shenwan Hongyuan4.384.454.24+0.09+2.10%71.68M02/08 
 Zhejiang Sanhua Co Ltd22.0722.0821.30+0.67+3.13%33.41M02/08 
 Titan Wind Energy Suzhou10.9811.3610.58-0.02-0.18%95.17M02/08 
 MLS Co Ltd16.2116.7815.88+0.01+0.06%55.19M02/08 
 Inspur Electronic Info Industr31.5431.6930.16+1.06+3.48%76.54M02/08 
 Fujian Star Net Communic Ltd30.5830.5829.02+2.78+10.00%39.03M02/08 
 Holitech Technology Co Ltd3.683.713.61+0.04+1.10%29.15M02/08 
 China Tianying Inc4.374.394.18+0.19+4.54%7.79M02/08 
 Nanjing ESTUN Auto39.6240.4938.43+0.60+1.54%13.39M02/08 
 Lens Technology25.4825.4824.56+0.09+0.35%33.98M02/08 
 Beijing Ultrapower Software4.654.664.47+0.10+2.20%40.77M02/08 
 Lepu Medical Tech Beijing26.1726.2725.14+0.39+1.51%27.06M02/08 
 Anhui Anke BioTech Group14.6514.6614.15+0.09+0.62%30.09M02/08 
 Centre Testing Intl Shenzhen27.2727.4826.34+0.12+0.44%22.61M02/08 
 EVE Energy114.00120.23107.71+1.51+1.34%43.16M02/08 
 Aier Eye Hospital Group57.7558.2753.50-0.95-1.62%62.29M02/08 
 Wangsu Science Tech6.456.476.14+0.25+4.03%92.22M02/08 
 SIASUN Robot Automation Co13.3713.3711.02+2.23+20.02%94.66M02/08 
 Hithink RoyalFlush Info Network97.3299.2091.25+4.65+5.02%7.93M02/08 
 Shenzhen Capchem Tech121.55122.15113.80+7.55+6.62%11.02M02/08 
 Hubei Dinglong Chemical25.5826.9123.36+2.04+8.67%80.58M02/08 
 BlueFocus Communication Group5.635.675.44+0.14+2.55%25.34M02/08 
 Zhejiang Narada Power Source14.2815.1613.91-0.13-0.90%79.42M02/08 
 Beijing Sanju Environmental5.885.905.66+0.09+1.55%17.86M02/08 
 Beijing Easpring Material Tech70.2272.2868.10+3.41+5.10%23.24M02/08 
 Wuhu Token Sciences8.968.998.77-0.01-0.11%103.29M02/08 
 Hangzhou Shunwang Tech14.4414.5413.89+0.08+0.56%16.11M02/08 
 Shenzhen Everwin Precision Tech18.2118.3917.55+0.44+2.48%21.52M02/08 
 Risen Energy20.2521.1319.56+0.13+0.65%68.71M02/08 
 Chongqing Zhifei Bio Products154.53159.49147.00-3.36-2.13%17.26M02/08 
 Shenzhen Inovance Tech85.1586.4778.00+7.29+9.36%45.30M02/08 
 Zhejiang Huace Film TV Co5.685.695.520.000.00%13.34M02/08 
 Shenzhen Sunway Communication26.6626.9026.14+0.79+3.05%29.99M02/08 
 Walvax BioTech86.8590.3384.46+0.86+1.00%85.99M02/08 
 Songcheng Performance Develop12.6012.7611.85-0.07-0.55%49.19M02/08 
 By health28.5128.6526.84+1.07+3.90%19.33M02/08 
 BI of Oriental Nations11.4511.5310.56+0.75+7.01%52.04M02/08 
 Huafon Microfibre Shanghai Co5.145.155.05+0.02+0.39%28.61M02/08 
 Beijing Jetsen Tech Co4.244.254.11+0.05+1.19%45.86M02/08 
 Xiamen Meiya Pico Information19.6719.6718.30+0.88+4.68%15.83M02/08 
 Sunwoda Electronic33.3734.5932.25-0.35-1.04%50.08M02/08 
 Beijing E Hualu Info Tech26.7827.1726.11+0.37+1.40%8.09M02/08 
 Ingenic Semiconductor172.61185.13166.00-17.39-9.15%18.92M02/08 
 Shanghai Ganglian E Commerce57.2458.3954.40+2.28+4.15%1.88M02/08 
 Shanghai Sinyang Semiconductor59.8060.3957.50-1.90-3.08%31.37M02/08 
 Zhejiang DiAn Diagnostics Co35.4037.7935.06+0.09+0.26%22.82M02/08 
 Beijing Enlight Media9.059.128.69+0.16+1.80%22.44M02/08 
 Shanghai Kingstar Winning Software14.6914.9714.29+0.31+2.16%18.82M02/08 
 Zhejiang Kaishan Compressor14.3414.3813.88+0.44+3.17%3.37M02/08 
 Shandong Sinocera Func Material47.8648.3946.77+1.12+2.40%9.25M02/08 
 Jiangxi Boya Bio Pharma52.8653.5550.75-0.64-1.20%12.45M02/08 
 Leyard Optoelectronic9.609.899.34+0.09+0.95%108.97M02/08 
 Ourpalm3.893.913.72+0.08+2.10%40.04M02/08 
 Zhejiang Jingsheng Mech Electric67.4070.8563.62+3.54+5.54%43.29M02/08 
 Shanghai Kinetic Medical Co10.2410.279.88+0.14+1.39%13.03M02/08 
 Jiangsu Nata Opto Electr Material80.0082.8576.00-2.28-2.77%77.07M02/08 
 Hangzhou Tigermed Consulting157.83160.00148.88+0.23+0.15%8.17M02/08 
 Chongqing Tong Jun Ge7.387.487.03+0.36+5.13%360.59M02/08 
 Zhejiang Shangfeng Industrial6.236.256.11+0.03+0.48%8.69M02/08 
 Meinian Onehealth Healthcare7.667.757.30+0.13+1.73%79.03M02/08 
 Rongxin Power Electronic22.6323.4521.81-0.45-1.95%54.90M02/08 
 GRG Banking Equipment10.6410.7110.26+0.22+2.11%27.72M02/08 
 Beijing Venustech31.4531.8831.05-0.22-0.69%11.79M02/08 
 Chongqing Fuling Zhacai29.2629.6127.80-1.12-3.69%25.54M02/08 
 Zhejiang Longsheng Auto22.0022.1920.77+0.92+4.36%46.86M02/08 
 Yantai Dongcheng Pharma18.7219.0217.93+0.17+0.92%7.63M02/08 
 B-Soft Co Ltd8.068.117.70+0.26+3.33%18.61M02/08 
 Navtech Inc31.0632.6830.32-1.04-3.24%27.30M02/08 
 Shenzhen Yinghe Tech28.0029.7527.44+1.08+4.01%36.28M02/08 
 Beijing New Oriental Star Petro Eng12.1712.2511.90+0.02+0.17%1.60M02/08 
 Yongxing Special Stainless Steel99.00102.0988.88+6.19+6.67%21.74M02/08 
 Qingdao TGOOD Electric30.9432.0030.00+0.97+3.24%31.47M02/08 
 East Money Information33.0333.8630.70+1.98+6.38%362.07M02/08 
 Beijing Thunisoft Co Ltd18.0118.1017.22+0.50+2.86%15.39M02/08 
 Sungrow Power Supply160.60170.98153.79-7.20-4.29%53.02M02/08 
 Wuxi Lead Auto Equipment Co Ltd78.5081.8075.20+2.50+3.29%46.78M02/08 
 All Winner Technology Co Ltd82.7588.8081.01-13.71-14.21%36.20M02/08 
 Zhejiang Jinke Peroxides Co Ltd3.153.173.08+0.01+0.32%39.99M02/08 
 Sichuan Maker Biotech34.7737.4234.36-1.23-3.42%13.93M02/08 
 Hubei Energy Group Co Ltd4.154.204.100.000.00%49.39M02/08 
 Unisplendour Corp Ltd28.2828.5526.60+1.92+7.28%82.31M02/08 
 Zhejiang Transfar Co Ltd7.257.277.00+0.16+2.26%31.48M02/08 
 Jiangxi Zhengbang Technology Co Ltd9.9910.259.25+0.47+4.94%51.82M02/08 
 Apex Technology Co Ltd36.0737.5035.13+0.13+0.36%23.42M02/08 
 Tianjin Chase Sun Pharmaceutical Co4.394.414.31+0.04+0.92%58.59M02/08 
 Sinocare Inc30.0230.5029.45-0.12-0.40%2.80M02/08 
 Victory Giant Tech25.4025.7224.69+0.40+1.60%26.46M02/08 
 Chengdu Kanghong Pharma18.9518.9518.18+0.35+1.88%9.76M02/08 
 Guangzhou Wondfo Biotech Co Ltd54.5056.3052.83+0.51+0.94%4.20M02/08 
 GCL System4.144.324.09-0.12-2.82%218.11M02/08 
 China Merchants Shekou9.419.489.02+0.05+0.53%25.88M02/08 
 Jiangsu Zhangjiagang5.655.875.30+0.29+5.41%57.00M02/08 
 Guangzhou Shiyuan Electronic110.80111.10106.20-0.05-0.04%1.43M02/08 
 Yankershop Food55.7455.8252.70+1.62+2.99%3.44M02/08 
 Shenzhen FRD Science22.8823.0021.26+1.25+5.78%7.21M02/08 
 Autek China94.3895.1886.80+3.22+3.53%11.88M02/08 
 Shenzhen Kangtai Bio130.60131.39123.26+3.60+2.83%6.65M02/08 
 Guangzhou Shangpin Homellection68.7969.4267.45+1.11+1.64%558.70K02/08 
 Nanjing Hanruibalt91.7093.5688.60+3.30+3.73%16.02M02/08 
 Jiangsu Jiejie Microelectronics37.6639.9836.50-0.72-1.88%48.45M02/08 
 Yealink Network Tech94.0094.4487.70+1.93+2.10%4.35M02/08 
 Hainan Poly Pharm44.8245.1042.69+1.02+2.33%3.12M02/08 
 SonoScape Medical26.7827.1726.00+0.05+0.19%5.16M02/08 
 Fibocom Wireless59.0659.4955.85+2.31+4.07%7.29M02/08 
 SG Micro346.00362.00327.04-26.88-7.21%7.43M02/08 
 Konfoong Materials56.2658.5054.50+1.22+2.22%15.51M02/08 
 Shenzhen Suntak Circuit14.6315.1814.38-0.40-2.66%26.33M02/08 
 ShenZhen YUTO Packaging27.7127.9426.54+0.71+2.63%3.58M02/08 
 Shenzhen Megmeet Electrical32.8333.0630.85+1.83+5.90%4.01M02/08 
 Chow Tai Seng Jewellery18.9018.9417.71+0.55+3.00%19.24M02/08 
 Shenzhen InfoGem15.7415.9414.91+0.53+3.48%14.46M02/08 
 Giant Network11.0811.1410.64+0.20+1.84%7.75M02/08 
 Zhejiang Century Huatong5.705.755.52+0.12+2.15%29.34M02/08 
 Shandong Zhongji Electrical44.0045.3842.80+1.33+3.12%21.33M02/08 
 Shenzhen Sunline Tech15.0715.1814.50+0.33+2.24%12.96M02/08 
 Zhejiang Wolwo Bio-Pharma62.5162.8658.40+2.50+4.17%4.46M02/08 
 Yangzhou Yangjie Electronic59.1360.4855.81+0.82+1.41%35.75M02/08 
 Beijing Tongtech34.6234.9031.02+3.16+10.04%50.50M02/08 
 East Group10.5411.3010.21+0.09+0.86%138.48M02/08 
 Beijing Sinnet Tech16.2016.4115.85+0.05+0.31%46.67M02/08 
 Nsfocus Information Tech22.3323.4921.51-0.16-0.71%22.65M02/08 
 Chaozhou Three-circle46.6448.2346.20+0.14+0.30%13.83M02/08 
 Thunder Software Tech144.61149.30143.68-1.41-0.97%8.64M02/08 
 Guangdong Wens Foodstuff13.2913.6612.32+0.71+5.64%49.92M02/08 
 Eoptolink Tech48.3048.7645.36+2.53+5.53%47.22M02/08 
 Guangdong Kinlong Hardware218.47219.00199.80+14.43+7.07%1.25M02/08 
 Changsha Jingjia Microelectronics94.2597.8087.76+6.15+6.98%8.56M02/08 
 Zhejiang Doyin Pump Industry8.628.688.43+0.09+1.05%2.10M02/08 
 First Capital Securities A6.396.536.16+0.16+2.57%60.95M02/08 
 Jafron Biomedical68.9569.3764.40+1.87+2.79%9.58M02/08 
 Yunnan Chuangxin New Material252.00261.68238.05+3.95+1.59%12.11M02/08 
 Chengdu Fusen Noble-House12.0612.1511.80+0.11+0.92%2.19M02/08 
 Asymchem Laboratories Tian Jin406.60411.07380.00+9.38+2.36%4.06M02/08 
 Betta Pharma89.5190.1381.86+7.10+8.62%4.66M02/08 
 Wuhan Jingce Electronic72.5375.9869.55-0.11-0.15%13.48M02/08 
 BGI Genomics114.42119.55113.40+2.02+1.80%9.34M02/08 
 Shandong Intco Medical116.25124.88116.03-0.74-0.63%20.93M02/08 
 Longshine Tech21.0121.4918.07+2.84+15.63%27.43M02/08 
 Amoy Diagnostics86.0286.2082.50+3.72+4.52%3.22M02/08 
 Weihai Guangwei Composites79.1081.5068.99+10.88+15.95%22.77M02/08 
 Double Medical Tech57.1158.6353.35+2.15+3.91%3.26M02/08 
 Zhejiang Tianyu Pharma32.8932.8927.79+5.48+19.99%10.55M02/08 
 Foshan Gas A8.798.868.62+0.07+0.80%1.45M02/08 
 Shenzhen Sinovatio A35.9335.9834.88+0.68+1.93%1.23M02/08 
 PharmaBlock Sciences A177.19177.19152.97+29.53+20.00%10.25M02/08 
 Zhuzhou Hongda A79.1481.3977.00+2.36+3.07%5.30M02/08 
 Merchant Express A6.816.856.71-0.03-0.44%5.64M02/08 
 Shennan Circuits A122.76126.66119.06+1.16+0.95%7.54M02/08 
 Monalisa Group A24.0324.0923.09+0.33+1.39%3.89M02/08 
 Huizhou Desay A107.80109.50102.32+5.21+5.08%5.04M02/08 
 DBG Tech A13.1413.1412.30+0.64+5.12%17.47M02/08 
 Xiamen Intretech A39.9840.4437.69+1.90+4.99%4.69M02/08 
 Huaxi Securities A8.999.148.62+0.18+2.04%24.27M02/08 
 Huabao Flavours A43.0143.4641.23+0.21+0.49%1.81M02/08 
 Sangfor Tech A249.35251.49232.00+7.35+3.04%2.16M02/08 
 Amperex Tech A552.00574.99532.88+1.60+0.29%18.30M02/08 
 Shenzhen SC New Energy A157.76165.00150.58-4.74-2.92%7.87M02/08 
 Wuhan Raycus Fiber A110.90112.98106.04+5.09+4.81%3.12M02/08 
 Bank Zhengzhou3.463.483.41+0.01+0.29%12.13M02/08 
 Avary37.7037.8535.50+0.83+2.25%12.91M02/08 
 China Great Wall9.489.579.03+0.25+2.71%19.11M02/08 
 Jl Mag Rare-Earth38.8241.0338.00-1.84-4.53%42.79M02/08 
 Shenzhen Mindray Bio-Medical397.80403.51369.83+7.45+1.91%8.81M02/08 
 Yusys Tech16.7417.0016.07+0.74+4.62%9.50M02/08 
 Suzhou Maxwell624.35654.85602.00-27.99-4.29%2.11M02/08 
 Bank Qingdao4.654.674.56+0.03+0.65%13.49M02/08 
 ChinaLin Securities12.3112.5711.80+0.13+1.07%14.93M02/08 
 New Hope Dairy13.4613.7312.91+0.12+0.90%4.40M02/08 
 Pharmaron Beijing207.23208.75189.50+9.26+4.68%5.60M02/08 
 Jiangsu Lihua Animal29.6529.7627.92+1.38+4.88%4.55M02/08 
 Allmed Medical15.6816.3015.33+0.20+1.29%12.82M02/08 
 Qingdao Rural3.923.953.82+0.03+0.77%33.14M02/08 
 Ningbo Ginlong Tech290.49318.00278.05-16.66-5.42%6.23M02/08 
 Hangzhou Dptech42.1742.5940.01+0.36+0.86%2.41M02/08 
 Guangdong South New Media48.0048.2246.01+0.93+1.98%3.03M02/08 
 Lakala Payment24.7324.9123.91+0.25+1.02%7.31M02/08 
 Sinofibers Technology54.3255.4351.82+3.49+6.87%9.30M02/08 
 Xi An Triangle Defens41.1044.4140.77-0.45-1.08%25.23M02/08 
 Maxscend Microelectronics396.17407.00375.30-6.98-1.73%6.85M02/08 
 Three Squirrels40.1440.4138.10+0.72+1.83%3.84M02/08 
 Bank of Suzhou6.906.996.75-0.01-0.14%25.92M02/08 
 Bear Electric53.1653.2050.01+1.27+2.45%1.99M02/08 
 CGN2.572.582.51+0.03+1.18%91.35M02/08 
 Ruida19.9020.2719.10+0.48+2.47%1.69M02/08 
 Grg Metrology37.8738.2535.82+1.63+4.50%5.27M02/08 
 Beijing Compass35.9036.7933.40+1.66+4.85%9.56M02/08 
 Eit Environmental31.0031.1829.28+1.44+4.87%2.63M02/08 
 Sichuan Anning Iron50.3450.4048.02+1.51+3.09%2.66M02/08 
 Beijing Bei119.27129.00117.80+1.21+1.02%6.28M02/08 
 New Industries52.7253.3851.80+0.40+0.77%2.63M02/08 
 Kanghua Biological216.17217.00204.50+3.64+1.71%860.19K02/08 
 Metron New Material78.2482.3877.02-2.78-3.43%1.38M02/08 
 Anker Innovations115.32116.70110.32+2.95+2.62%988.55K02/08 
 Contec Medical68.3071.8766.90-1.97-2.80%4.35M02/08 
 Qingdao Sentury32.4032.6531.11+0.80+2.53%1.77M02/08 
 Winner Medical94.3599.1893.30-1.70-1.77%4.07M02/08 
 Imeik642.30655.00580.33-6.51-1.00%4.31M02/08 
 Arawana72.5874.4066.61+4.88+7.21%27.97M02/08 
 Guangdong Dongpeng14.1214.2213.60+0.33+2.39%5.02M02/08 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني