أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم الصين

  الصين  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Accelink Tech A20.0120.2619.95+0.03+0.15%4.70M28/01 
 Angang Steel A3.513.643.45-0.11-3.04%78.29M28/01 
 Gujing Distill A209.50220.18209.00-9.00-4.12%3.06M28/01 
 Honglu Steel Con A49.1151.2149.00-1.30-2.58%1.65M28/01 
 Jinhe Industrial A40.9542.3940.30-0.69-1.66%4.29M28/01 
 Anhui Zhongding A19.8521.4819.75-1.16-5.52%32.62M28/01 
 Apeloa A28.0728.8227.91-0.42-1.47%6.68M28/01 
 Aecc Aero Engine Control23.5824.1023.18+0.02+0.09%8.51M28/01 
 Avic Aircraft A26.4127.0726.28-0.16-0.60%28.72M28/01 
 Avic Electro A12.1212.3811.90+0.01+0.08%47.01M28/01 
 China Merchants Property Operation Service17.6318.4017.48-0.34-1.89%4.28M28/01 
 Bank Of Ningbo A39.0940.2439.00-1.01-2.52%20.65M28/01 
 Beibuwan Port A7.797.837.48+0.28+3.73%10.39M28/01 
 Beijing Bdstar A34.4934.5833.80+0.34+1.00%3.25M28/01 
 Dabeinong Tech A9.159.288.93+0.16+1.78%63.91M28/01 
 New Material A32.3533.3932.08-0.56-1.70%8.01M28/01 
 Orient Landscape A2.722.742.67+0.03+1.11%13.15M28/01 
 Oriental Yuhong A49.4050.6448.06+0.90+1.86%20.97M28/01 
 NAURA Technology283.00302.50282.80-11.00-3.74%4.74M28/01 
 Shiji Info Tech A31.6332.5231.20+0.06+0.19%4.73M28/01 
 Shougang A5.565.785.41-0.12-2.11%48.13M28/01 
 Shunxin A27.0927.3626.53+0.34+1.27%14.53M28/01 
 Sl Pharm A9.779.919.66+0.06+0.62%8.15M28/01 
 Yanjing Brewery A7.587.747.50+0.01+0.13%15.10M28/01 
 Zhongk Sanhuan A13.2913.6812.68+0.23+1.76%33.38M28/01 
 Visionox Technology8.088.247.99+0.08+1.00%6.66M28/01 
 Blue Sail Medical A15.1515.3014.90+0.12+0.80%7.66M28/01 
 Boe Technology A4.854.884.80+0.03+0.62%260.82M28/01 
 Bohai Leasing A2.682.712.62+0.05+1.90%17.47M28/01 
 BYD A226.80242.00219.76-14.47-6.00%32.44M28/01 
 C&S Paper A14.8214.9214.70+0.10+0.68%6.99M28/01 
 Changchun High A174.55184.84165.01+4.72+2.78%17.61M28/01 
 Changjiang Sec A6.997.146.99-0.08-1.13%24.34M28/01 
 Berry Genomics16.1316.2315.70+0.45+2.87%4.65M28/01 
 Xingrong Invest A5.685.735.59+0.08+1.43%12.05M28/01 
 Chengzhi A13.0713.2912.90+0.04+0.31%9.42M28/01 
 Hunan Gold Corp10.2610.389.60-0.32-3.02%86.18M28/01 
 AVIC Jonhon Optronic Technology88.5890.8985.51+3.20+3.75%10.75M28/01 
 Great Wall Com A12.7012.9612.58+0.03+0.24%41.65M28/01 
 Intl Container A15.0815.5914.94-0.30-1.95%13.48M28/01 
 Guanlu A30.6031.7529.81-0.73-2.33%25.24M28/01 
 National Accord A32.8933.3032.67+0.18+0.55%1.62M28/01 
 China Nonferrous Metal Industry’s Foreign Engineer4.894.944.76+0.03+0.62%15.24M28/01 
 Cr Sanjiu A34.6835.3733.72+0.59+1.73%9.43M28/01 
 Surekam A13.4414.0413.38-0.28-2.04%19.93M28/01 
 China Vanke A20.3320.8520.26-0.11-0.54%85.89M28/01 
 West Construction A7.938.107.89-0.08-1.00%7.54M28/01 
 Addsino14.8015.0414.68+0.11+0.75%15.34M28/01 
 Changan Auto A12.7812.9412.54-0.04-0.31%59.26M28/01 
 Sinotruk Jinan Truck13.7214.0313.48+0.20+1.48%14.80M28/01 
 Bbca A9.709.789.51+0.08+0.83%14.45M28/01 
 Grandjoy Holdings3.753.803.70+0.08+2.18%10.39M28/01 
 Csg Holding A8.888.968.74+0.02+0.23%12.50M28/01 
 Da An Gene A17.8117.9617.46+0.19+1.08%20.06M28/01 
 CITIC Pacific Special Steel21.7022.4521.50-0.27-1.23%6.68M28/01 
 Dhc Software A7.137.307.11-0.07-0.97%38.59M28/01 
 Techo Telecom A14.0714.5013.73+0.38+2.78%22.75M28/01 
 Eternal Asia A5.225.335.15-0.06-1.14%48.64M28/01 
 Faw Car A9.389.519.18+0.19+2.07%7.95M28/01 
 Financial St A5.685.735.66+0.04+0.71%11.72M28/01 
 Newland A16.3516.9516.30-0.12-0.73%21.11M28/01 
 Fj Sunner Deve A21.1521.5821.01+0.09+0.43%5.67M28/01 
 Shangfeng Cement A19.7820.4419.60-0.29-1.45%8.65M28/01 
 Gf Securities A20.8021.7320.55-0.66-3.08%74.60M28/01 
 Glodon Software A61.5063.2461.20+0.30+0.49%6.43M28/01 
 Goertek A47.0748.2046.71+0.07+0.15%32.23M28/01 
 Gree Electric A37.8338.2537.49+0.43+1.15%47.64M28/01 
 Baolihua A5.165.215.07+0.02+0.39%17.71M28/01 
 Guangdong Elec A4.794.934.72-0.09-1.84%15.86M28/01 
 Golden Dragon A14.2414.6414.15-0.12-0.84%6.03M28/01 
 Haid Group A71.8572.9769.59+2.26+3.25%7.32M28/01 
 Guangdong Hongda Blasting A26.2026.7025.80+0.01+0.04%4.21M28/01 
 Guosheng Financial Holding8.668.828.61-0.01-0.12%10.15M28/01 
 Topsec Technologies15.2516.5115.13-0.55-3.48%21.26M28/01 
 Tapai Group A10.1910.3910.16-0.12-1.16%13.68M28/01 
 Guangdong Xinbao A20.5521.1620.46-0.12-0.58%5.67M28/01 
 Liugong A7.207.317.09-0.68-8.63%25.42M28/01 
 Gz Friendship A8.088.278.06-0.06-0.74%8.39M28/01 
 Haige Communicat A9.239.379.19+0.02+0.22%13.42M28/01 
 Tinci Materials A94.2299.0093.18-2.86-2.95%12.17M28/01 
 Zhujiang Brewery A8.338.388.12+0.07+0.85%4.04M28/01 
 Bailing Pharm A6.416.516.24+0.12+1.91%23.49M28/01 
 Space Appliance A65.2367.1063.58-0.37-0.56%2.89M28/01 
 Xinbang Pharm A5.535.615.32+0.15+2.79%26.90M28/01 
 Guoyuan Sec A7.177.357.17-0.07-0.97%28.66M28/01 
 Strait Shipping A5.705.725.60+0.11+1.97%7.12M28/01 
 Binjiang Re A5.916.095.80-0.05-0.84%30.78M28/01 
 Great Star Ind A25.2025.8924.82+0.29+1.16%4.65M28/01 
 Hz Hangyang A30.7132.0828.96-0.79-2.51%9.10M28/01 
 Hik Vision Digi A47.4648.6047.00-0.77-1.60%22.65M28/01 
 Robam Appliances A34.4735.7934.30-0.35-1.00%6.39M28/01 
 Han'S Laser Tech A47.1448.7146.37+0.66+1.42%17.86M28/01 
 HBIS2.3802.4002.310+0.010+0.42%60.02M28/01 
 Focus Media Information Technology7.627.787.54-0.07-0.91%76.76M28/01 
 Hefei Meiya Optoelectronic Tec A33.5134.9733.51-1.02-2.95%1.92M28/01 
 LB24.1925.2924.17-0.76-3.05%15.93M28/01 
 Shen Huo A10.7211.2210.33-0.40-3.60%77.16M28/01 
 Shuanghui Dev A29.8030.4129.55-0.20-0.67%11.02M28/01 
 Dmegc Magnetics A15.8816.4415.29-0.06-0.38%41.23M28/01 
 Hengyi Petrochem A10.1010.1410.05-0.02-0.20%13.18M28/01 
 Hisense Kelon A15.1015.7914.96-0.48-3.08%7.39M28/01 
 Hongda Xingye A5.185.235.06+0.02+0.39%54.99M28/01 
 Huadong Med A36.6037.3935.47+1.43+4.07%18.85M28/01 
 Huagong A24.4524.8823.91+0.67+2.82%14.07M28/01 
 Hualan Biolog A25.2225.6925.21-0.05-0.20%8.40M28/01 
 Huapont Life Sciences6.236.306.10+0.07+1.14%19.02M28/01 
 ADAMA7.767.917.71-0.04-0.51%2.65M28/01 
 China Garments A15.9516.1815.00-0.18-1.12%10.24M28/01 
 Pengdu Agriculture Animal Husbandry3.2603.3603.080+0.190+6.19%135.23M28/01 
 Valin Steel A5.505.675.35-0.01-0.18%143.73M28/01 
 Huolinhe Coal A14.6415.0414.18-0.12-0.81%22.29M28/01 
 Hytera Communica A4.724.754.57+0.12+2.61%9.41M28/01 
 Iflytek A43.4045.1043.37-1.31-2.93%23.99M28/01 
 Gotion High tech40.0041.5539.41-0.86-2.10%20.27M28/01 
 Jiangsu Guotai A11.3211.6011.14-0.05-0.44%14.60M28/01 
 Nhwa Pharma A13.7414.0013.58+0.03+0.22%8.70M28/01 
 Jiangsu Shagang A5.605.685.50+0.05+0.90%22.11M28/01 
 Wujiang Silk A16.7717.5516.35-0.57-3.29%48.69M28/01 
 NanJi ECommerce5.855.945.78+0.07+1.21%30.81M28/01 
 Yanghe Brewery A156.35162.46155.59-5.09-3.15%7.81M28/01 
 Yoke Technology A65.9268.6064.20-1.30-1.93%5.13M28/01 
 Yuyue Medical A29.8230.4029.60-0.04-0.13%8.72M28/01 
 Zhongnan Cons A4.314.524.27-0.09-2.04%79.40M28/01 
 Ganfeng Lithium A133.95138.20132.50-2.25-1.65%24.60M28/01 
 Jiangxi Cement A12.0612.2411.85-0.06-0.49%13.47M28/01 
 Guocheng Mining12.2712.9011.87-0.55-4.29%8.23M28/01 
 Aodong A16.6016.7616.42+0.07+0.42%10.70M28/01 
 CNPC Capital5.045.075.01+0.01+0.20%8.63M28/01 
 Jinke Property A4.505.044.50-0.50-10.00%173.07M28/01 
 Jiugui Liquor A164.00171.73163.89-5.70-3.36%6.32M28/01 
 Jizhong Energy A5.105.275.02-0.03-0.58%41.73M28/01 
 Jointo Energy A4.374.404.30+0.03+0.69%7.73M28/01 
 Joyoung A22.5122.9822.14-0.05-0.22%1.74M28/01 
 Lingyi iTech Guangdong6.146.216.07+0.03+0.49%29.90M28/01 
 5I5j Holding3.003.012.95+0.04+1.35%7.73M28/01 
 Leo Group A2.312.332.28+0.03+1.32%81.00M28/01 
 Lianhe Chem Tech A17.1617.7916.61-0.28-1.61%8.34M28/01 
 Livzon Pharm A35.1235.7734.72-0.33-0.93%4.14M28/01 
 Luoniushan A6.696.736.60+0.09+1.36%8.05M28/01 
 Luxi A14.0814.5513.89-0.27-1.88%18.72M28/01 
 Luxshare Precision A46.6648.2045.66+0.37+0.80%54.74M28/01 
 Lao Jiao A216.31226.95214.21-8.19-3.65%10.48M28/01 
 S.F. Holding Co63.3565.0063.29+0.22+0.35%14.85M28/01 
 Midea Group A73.2076.0073.03-1.62-2.17%26.92M28/01 
 Muyuan Foodstuff A54.5955.5853.52+1.47+2.77%40.38M28/01 
 TongFu Microelectronics17.4117.6717.11+0.53+3.14%15.56M28/01 
 Navinfo A15.7516.6315.55-0.54-3.31%60.43M28/01 
 New Hope Liuhe A16.0916.4515.45+0.66+4.28%67.26M28/01 
 Ningbo Huaxiang A19.6820.3219.21-0.16-0.81%10.10M28/01 
 Ningbo Tech A6.206.295.94+0.31+5.26%43.19M28/01 
 YUNDA Holding19.5920.1919.31-0.19-0.96%7.80M28/01 
 Northeast Sec A8.478.698.400.000.00%14.95M28/01 
 Oceanwide Holdings A1.811.851.76+0.05+2.84%32.64M28/01 
 Org Packaging A5.996.065.89+0.05+0.84%16.60M28/01 
 Oriental Energy A10.8211.0510.790.000.00%6.00M28/01 
 Pgvt A3.6703.7603.540+0.030+0.82%78.62M28/01 
 Ping An Bank A15.8316.4515.82-0.47-2.88%167.56M28/01 
 Chacha Food54.7356.7854.12-0.54-0.98%2.66M28/01 
 Hanhe Cable A4.504.634.41+0.08+1.81%29.22M28/01 
 JA Solar Technology88.6792.9685.75-2.82-3.08%14.80M28/01 
 Rainbow Store A7.007.366.81-0.26-3.58%85.98M28/01 
 Risesun Real Est A4.464.514.44+0.01+0.23%20.25M28/01 
 Rongsheng A17.9918.2317.50+0.27+1.52%28.69M28/01 
 Jiangsu Guoxin6.116.206.10-0.01-0.16%2.52M28/01 
 Sanquan Food A15.9416.3015.85+0.14+0.89%6.43M28/01 
 Sansteel Mg A6.927.106.82-0.11-1.56%32.58M28/01 
 Sealand Securiti A3.903.983.90-0.03-0.76%39.99M28/01 
 Sgis A4.414.644.32-0.13-2.86%39.33M28/01 
 Shaanxi Trust A3.143.183.12+0.01+0.32%14.33M28/01 
 Dong-E E-Jiao A37.8939.0036.83+0.10+0.27%8.55M28/01 
 Sun Paper A11.1211.1711.03+0.11+1.00%12.58M28/01 
 Chenming Paper A6.706.806.60+0.02+0.30%15.64M28/01 
 Himile Mechanicl A24.7525.3024.65-0.02-0.08%1.98M28/01 
 Humon Smelting A11.0011.0110.30+0.35+3.29%15.03M28/01 
 Yisheng Poultry A9.739.849.58+0.15+1.57%7.63M28/01 
 Shanghai Bairun A43.4044.8843.16-0.82-1.85%5.71M28/01 
 Shanghai 2345 Network Holding2.452.482.36+0.08+3.38%198.04M28/01 
 Liangxin Electri A15.7416.3915.63-0.45-2.78%3.12M28/01 
 Raas Blood A6.736.856.70+0.03+0.45%42.19M28/01 
 Meijin Energy A13.3113.9412.88-0.40-2.92%148.50M28/01 
 Shanxi Security A5.915.995.90+0.01+0.17%11.17M28/01 
 Taigang A6.797.056.40-0.21-3.00%97.80M28/01 
 Xishan Coal A7.758.347.55-0.60-7.19%101.26M28/01 
 Sz Airport A7.497.637.32+0.14+1.91%13.56M28/01 
 Sz Beauty Star A10.6711.0510.67-0.22-2.02%11.11M28/01 
 China Merchants Port16.3516.6916.22-0.07-0.43%1.50M28/01 
 Sz Energy A6.936.986.78+0.11+1.61%15.65M28/01 
 Circuit Tech A11.9512.2611.740.000.00%15.92M28/01 
 GEM8.788.898.51+0.08+0.92%76.17M28/01 
 Shenzhen H&T A22.6023.7822.43-0.68-2.92%15.99M28/01 
 Hepalink Pharm A15.4815.9115.410.000.00%1.89M28/01 
 Sz Huaqiang A14.8915.4214.80+0.16+1.09%6.11M28/01 
 Jinjia Printing A17.0517.6516.72-0.10-0.58%28.59M28/01 
 Shenzhen Kaifa A13.2913.4913.21+0.07+0.53%8.33M28/01 
 Shenzhen Mtc A4.294.364.24+0.03+0.70%15.02M28/01 
 Neptunus Bioen A3.173.193.09+0.07+2.26%19.17M28/01 
 O-Film Tech A7.968.047.80+0.12+1.53%29.16M28/01 
 Chinese Town A7.717.957.66-0.03-0.39%47.80M28/01 
 Salubris Pharm A23.5123.8823.20-0.09-0.38%3.45M28/01 
 Digital China Group15.0415.6814.96-0.41-2.65%19.78M28/01 
 Sz Sunlord Elec A33.5134.9033.35-0.11-0.33%6.85M28/01 
 Zhongjin A4.564.604.48+0.05+1.11%28.75M28/01 
 Changshan A6.096.226.030.000.00%28.16M28/01 
 SPIC Dongfang New Energy4.364.394.25+0.06+1.40%9.94M28/01 
 Yiling Pharma A20.8221.7020.36+0.09+0.43%48.64M28/01 
 Tianshan Aluminum8.238.708.11-0.32-3.74%30.17M28/01 
 Haite High-Tech A11.4211.5511.17+0.18+1.60%6.38M28/01 
 Kelun Pharm A17.5517.6617.28+0.09+0.52%10.84M28/01 
 Sc Shuangma A21.9622.8021.70-0.62-2.75%5.33M28/01 
 Yahua Ind A22.9824.0822.64-0.76-3.20%27.20M28/01 
 Sieyuan Electric A45.5048.2144.70-1.59-3.38%13.25M28/01 
 Sinoma Science A29.3230.0228.20+0.01+0.03%15.32M28/01 
 Tus-Sound Environmental4.094.103.93+0.16+4.07%7.55M28/01 
 Suning Commerce A3.913.943.89+0.01+0.26%17.18M28/01 
 Suning Uni A4.094.134.03+0.06+1.49%16.72M28/01 
 Suofeiya A21.7022.3521.19+0.51+2.41%19.69M28/01 
 Suzhou Anjie Technology A14.1114.3113.73+0.39+2.84%7.59M28/01 
 Suzhou Dongshan A24.6325.1523.58+1.05+4.45%31.37M28/01 
 Gold Mantis A5.775.855.74-0.01-0.17%12.07M28/01 
 Taiji Computer A24.1125.2423.98-0.69-2.78%11.42M28/01 
 Jidong Cement A11.4611.6611.39-0.05-0.43%6.42M28/01 
 Tcl Corp A5.615.685.52+0.04+0.72%136.72M28/01 
 China Railway Materials3.343.353.28+0.06+1.83%7.27M28/01 
 Guangyu Dev A21.1722.0720.00+0.05+0.24%22.39M28/01 
 Zh Semicon A42.9043.9041.90+0.30+0.70%52.51M28/01 
 Tianma Microelec A11.8911.9811.78+0.06+0.51%6.81M28/01 
 Huatian Tech A11.4111.6411.32-0.03-0.26%22.29M28/01 
 Unigroup Guoxin Microelectronics214.50222.17208.91-1.20-0.56%5.06M28/01 
 Tongling Nfm A3.3503.4803.250-0.100-2.90%247.81M28/01 
 Vcg A17.2717.8216.96-0.69-3.84%33.98M28/01 
 Wanxiang A5.625.725.52+0.01+0.18%11.24M28/01 
 Wasu Media Holdings A7.657.767.55+0.11+1.46%9.14M28/01 
 Weichai Power A15.5015.7815.36-0.10-0.64%49.38M28/01 
 Weifu Hi-Tech A20.8121.6020.68-0.38-1.79%11.60M28/01 
 Western Securities A7.607.747.59+0.03+0.40%18.62M28/01 
 Westone Info Ind A40.4242.4740.01-0.72-1.75%16.50M28/01 
 Wuhan Fingu A9.099.148.89+0.17+1.91%3.95M28/01 
 Guide Infrared A21.0121.5220.71-0.18-0.85%10.15M28/01 
 Easyhome New Retail5.035.134.90+0.02+0.40%14.15M28/01 
 Shunrong Auto A24.8425.8524.83-0.46-1.82%23.73M28/01 
 Offcn Education Tech6.606.686.40+0.22+3.45%35.70M28/01 
 Wuliangye A198.38205.30198.00-5.02-2.47%25.78M28/01 
 Wus Circuit A17.2717.8617.12-0.23-1.31%18.46M28/01 
 Xcmg Machinery A5.645.675.58+0.04+0.71%38.67M28/01 
 Kingdomway Group A27.6027.9427.40+0.07+0.25%1.55M28/01 
 Xian International Medical Investment7.077.156.73+0.15+2.17%41.41M28/01 
 Xj Goldwind A14.9315.1514.20+0.30+2.05%69.10M28/01 
 Tecon Animal A10.6410.9010.28+0.37+3.60%29.13M28/01 
 Tianshan Cemen A13.7014.2713.61-0.24-1.72%13.06M28/01 
 Zhongtai Chem A10.6810.949.90+0.00+0.00%014/01 
 Ductile Pipes A4.644.944.53-0.24-4.92%147.48M28/01 
 Xizang Haisco Pharmaceutical A17.3217.5717.03+0.02+0.12%1.38M28/01 
 Xj Electric A23.8224.9322.70-0.86-3.48%38.15M28/01 
 Shuang Ta Food A7.777.897.69+0.09+1.17%13.58M28/01 
 Yango A2.882.932.86-0.02-0.69%65.03M28/01 
 Changyu-A A30.4630.9830.21+0.29+0.96%2.14M28/01 
 Jereh Oilfield A41.4243.1441.30-0.69-1.64%5.55M28/01 
 Valiant Co21.4521.8820.40+0.61+2.93%5.07M28/01 
 Yifan Xinfu A17.1117.5816.85-0.01-0.06%10.50M28/01 
 Science City A8.208.287.83+0.10+1.24%29.64M28/01 
 Susino Umbrella A12.1012.2411.89+0.15+1.25%9.72M28/01 
 Longping Tech A18.5618.7318.01+0.13+0.70%19.91M28/01 
 Yunnan Alumin A10.7911.5810.49-0.86-7.38%157.17M28/01 
 Yunnan Baiyao A90.2891.7189.50-0.45-0.50%4.04M28/01 
 Yunnan Copper A11.9512.1411.61+0.06+0.51%19.91M28/01 
 Yunnan Hongxiang Yixintang Pharma29.9330.7529.50+0.54+1.84%8.72M28/01 
 Yunnan Tin A20.0021.2019.53-1.06-5.03%46.12M28/01 
 Zhefu Holding A5.996.055.91+0.02+0.34%18.50M28/01 
 Crystal Optech A13.6814.2913.67-0.35-2.50%33.66M28/01 
 Dahua Tech A19.0819.4119.06-0.18-0.94%24.61M28/01 
 Hailiang A11.4012.1910.90+0.04+0.35%12.28M28/01 
 Hisoar Pharm A7.477.487.25+0.21+2.89%5.15M28/01 
 Huafon Spandex A9.429.829.38-0.29-2.99%18.82M28/01 
 STO Express8.849.008.63-0.03-0.34%14.24M28/01 
 Perfect World13.6113.8213.23+0.36+2.72%50.78M28/01 
 Aerospace CH UAV21.2021.7720.99-0.10-0.47%10.38M28/01 
 Zhejiang Nhu A30.0131.1129.85-0.88-2.85%19.34M28/01 
 Zhejiang Runtu A9.029.208.98-0.02-0.22%4.99M28/01 
 Zhejiang Satellite Petrochem A42.0043.0041.50-0.51-1.20%9.18M28/01 
 Zhejiang Semir A6.987.106.90-0.01-0.14%12.91M28/01 
 Zhejiang Supor A51.7053.7551.60-2.20-4.08%2.67M28/01 
 Wanfeng Auto A4.875.014.80-0.02-0.41%11.77M28/01 
 Wanliyang A10.7812.0010.69-0.87-7.47%53.52M28/01 
 Weixing New Mat A22.6023.8221.97-0.98-4.16%9.85M28/01 
 Xianju Pharm A11.2011.6010.85+0.36+3.32%29.15M28/01 
 Yasha Decoration A6.356.466.34-0.02-0.31%7.08M28/01 
 Pacific Shuanglin Bio pharmacy24.8525.0624.05+0.05+0.20%3.30M28/01 
 Broad-Ocean A6.626.806.50-0.02-0.30%28.35M28/01 
 Zs Utilities A8.128.208.10+0.01+0.12%5.56M28/01 
 Zhongtian Urban A2.492.512.45+0.01+0.40%27.50M28/01 
 COFCO Capital Holdings7.998.087.97-0.02-0.25%3.40M28/01 
 Qixiang Chem A9.229.559.18-0.16-1.71%20.50M28/01 
 Cs Zoomlion A7.057.146.98-0.01-0.14%31.03M28/01 
 Zte A30.1430.5929.70+0.08+0.27%34.29M28/01 
 China Baoan Group Co Ltd12.8113.1012.64-0.04-0.31%44.18M28/01 
 Hubei Biocause Pharmaceutical3.163.203.150.000.00%11.89M28/01 
 Edifier Technology Co Ltd10.7610.9210.54+0.06+0.56%3.38M28/01 
 Guosen Securities10.9611.2610.95-0.13-1.17%22.91M28/01 
 Beijing Originwater Technology6.596.666.550.000.00%18.06M28/01 
 Beijing Kunlun Tech18.7519.6318.68-0.36-1.88%21.35M28/01 
 Mango Excellent Media34.7636.3934.75-0.90-2.52%20.26M28/01 
 Shenwan Hongyuan4.674.794.67-0.04-0.85%51.51M28/01 
 Zhejiang Sanhua Co Ltd19.1119.7118.86+0.15+0.79%49.32M28/01 
 Titan Wind Energy Suzhou19.9319.9317.61+1.81+9.99%62.72M28/01 
 MLS Co Ltd13.1113.3513.05-0.03-0.23%11.54M28/01 
 Inspur Electronic Info Industr33.7734.8733.73-0.28-0.82%25.90M28/01 
 Fujian Star Net Communic Ltd21.9222.3521.59+0.21+0.97%15.02M28/01 
 Holitech Technology Co Ltd3.543.573.46+0.05+1.43%28.97M28/01 
 China Tianying Inc5.145.305.12-0.11-2.10%11.12M28/01 
 Nanjing ESTUN Auto22.9023.5022.81-0.10-0.43%4.61M28/01 
 Lens Technology16.9117.5916.86-0.43-2.48%43.00M28/01 
 Beijing Ultrapower Software5.385.635.28+0.16+3.06%71.55M28/01 
 Lepu Medical Tech Beijing20.7221.4920.67-0.44-2.08%22.77M28/01 
 Anhui Anke BioTech Group10.5010.7410.33+0.14+1.35%17.45M28/01 
 Centre Testing Intl Shenzhen21.1021.5021.01-0.12-0.57%6.63M28/01 
 EVE Energy93.2797.5093.00-2.03-2.13%20.75M28/01 
 Aier Eye Hospital Group32.2732.9932.20+0.04+0.12%29.16M28/01 
 Wangsu Science Tech5.805.935.77+0.01+0.17%46.25M28/01 
 SIASUN Robot Automation Co10.1110.2910.07+0.10+1.00%13.33M28/01 
 Hithink RoyalFlush Info Network125.07128.13123.00+0.96+0.77%4.77M28/01 
 Shenzhen Capchem Tech94.5399.4094.31-2.48-2.56%4.44M28/01 
 Hubei Dinglong Chemical20.8121.1520.65-0.04-0.19%7.13M28/01 
 BlueFocus Communication Group8.769.248.72-0.20-2.23%99.25M28/01 
 Zhejiang Narada Power Source10.9711.1910.60+0.13+1.20%19.76M28/01 
 Beijing Sanju Environmental7.757.927.65-0.01-0.13%21.20M28/01 
 Beijing Easpring Material Tech86.0087.7883.63+1.09+1.28%8.54M28/01 
 Wuhu Token Sciences10.2110.7510.19-0.19-1.83%55.73M28/01 
 Hangzhou Shunwang Tech13.7714.0413.66+0.22+1.62%9.23M28/01 
 Shenzhen Everwin Precision Tech13.9915.0313.89-0.72-4.89%39.27M28/01 
 Risen Energy21.7223.0921.21-0.80-3.55%41.31M28/01 
 Chongqing Zhifei Bio Products105.62109.20104.51-2.69-2.48%10.63M28/01 
 Shenzhen Inovance Tech59.9960.6558.35+1.49+2.55%25.60M28/01 
 Zhejiang Huace Film TV Co5.986.115.87+0.12+2.05%39.26M28/01 
 Shenzhen Sunway Communication21.2921.7421.17+0.01+0.05%10.36M28/01 
 Walvax BioTech48.2050.1048.09-0.09-0.19%18.63M28/01 
 Songcheng Performance Develop15.2915.5514.35+0.81+5.59%44.13M28/01 
 By health25.1025.6624.78+0.14+0.56%7.88M28/01 
 Business intelligence of Oriental Nations11.4411.9510.89+0.57+5.24%119.58M28/01 
 Huafon Microfibre Shanghai Co4.634.694.53+0.12+2.66%23.87M28/01 
 Beijing Jetsen Tech Co6.346.596.03+0.23+3.76%306.22M28/01 
 Xiamen Meiya Pico Information14.6514.8314.50+0.14+0.96%6.13M28/01 
 Sunwoda Electronic35.1736.7634.29-0.76-2.12%26.37M28/01 
 Beijing E Hualu Info Tech27.5029.2727.43-1.37-4.75%17.63M28/01 
 Ingenic Semiconductor108.90114.21108.55-3.51-3.12%4.46M28/01 
 Shanghai Ganglian E Commerce41.3443.3540.85+0.71+1.75%3.71M28/01 
 Shanghai Sinyang Semiconductor36.5137.2736.50+0.09+0.25%1.81M28/01 
 Zhejiang DiAn Diagnostics Co29.2529.5628.38+0.37+1.28%7.53M28/01 
 Beijing Enlight Media10.5310.7210.10+0.46+4.57%30.51M28/01 
 Shanghai Kingstar Winning Software11.5111.7911.40+0.05+0.44%27.84M28/01 
 Zhejiang Kaishan Compressor15.2815.8515.20-0.18-1.16%2.67M28/01 
 Shandong Sinocera Func Material40.1042.0139.67-0.41-1.01%4.53M28/01 
 Jiangxi Boya Bio Pharma34.1234.9433.05+0.96+2.90%4.78M28/01 
 Leyard Optoelectronic9.079.218.89+0.32+3.66%50.41M28/01 
 Ourpalm3.713.763.65+0.07+1.92%65.78M28/01 
 Zhejiang Jingsheng Mech Electric57.2959.3456.80-0.91-1.56%11.10M28/01 
 Shanghai Kinetic Medical Co9.109.198.95+0.23+2.59%9.40M28/01 
 Jiangsu Nata Opto Electr Material41.2242.2040.45+0.82+2.03%8.15M28/01 
 Hangzhou Tigermed Consulting103.27107.87103.00-2.68-2.53%4.74M28/01 
 CECEP Solar Energy8.789.228.72-0.23-2.55%90.70M28/01 
 Infore Environment Technology6.126.186.01+0.05+0.82%12.24M28/01 
 Meinian Onehealth Healthcare7.147.187.07+0.04+0.56%21.74M28/01 
 Montnets Cloud Technology14.0814.2913.85+0.20+1.44%8.49M28/01 
 GRG Banking Equipment11.3911.7811.19+0.26+2.34%50.89M28/01 
 Beijing Venustech24.5425.2623.99+0.22+0.91%14.94M28/01 
 Chongqing Fuling Zhacai31.4032.7431.30-0.50-1.57%7.66M28/01 
 Kuang Chi Technologies19.9620.4919.72+0.14+0.71%22.51M28/01 
 Yantai Dongcheng Pharma13.7014.0013.45+0.09+0.66%4.96M28/01 
 B-Soft Co Ltd9.359.609.03+0.32+3.54%29.77M28/01 
 Sai MicroElectronics21.0721.4020.91+0.13+0.62%3.39M28/01 
 Shenzhen Yinghe Tech25.8526.6625.25+0.75+2.99%16.91M28/01 
 Beijing New Oriental Star Petro Eng11.0511.2010.91-0.03-0.27%1.30M28/01 
 Yongxing Special Stainless Steel119.37124.82118.05+0.36+0.30%12.93M28/01 
 Qingdao TGOOD Electric20.3820.8120.10+0.38+1.90%12.07M28/01 
 East Money Information31.3632.3931.34-0.45-1.42%111.21M28/01 
 Beijing Thunisoft Co Ltd11.4811.8211.30+0.30+2.68%32.11M28/01 
 Sungrow Power Supply113.99116.54112.00+2.99+2.69%30.53M28/01 
 Wuxi Lead Auto Equipment Co Ltd71.8674.0370.02-0.41-0.57%9.11M28/01 
 All Winner Technology Co Ltd52.0054.1651.96-1.09-2.05%4.37M28/01 
 Zhejiang Jinke Peroxides Co Ltd4.754.844.70+0.08+1.71%119.05M28/01 
 Maccura Biotechnology24.9325.7424.93-0.45-1.77%10.56M28/01 
 Hubei Energy Group Co Ltd4.424.494.36-0.03-0.67%24.18M28/01 
 Unisplendour Corp Ltd21.0721.7820.96-0.20-0.94%23.45M28/01 
 Zhejiang Transfar Co Ltd7.697.967.56-0.06-0.77%16.26M28/01 
 Jiangxi Zhengbang Technology Co Ltd8.859.038.66+0.14+1.61%34.32M28/01 
 Ninestar48.9051.3447.60-1.04-2.08%8.87M28/01 
 Tianjin Chase Sun Pharmaceutical Co6.176.386.13-0.04-0.64%109.57M28/01 
 Sinocare Inc23.4724.4723.31-0.37-1.55%2.21M28/01 
 Victory Giant Tech25.9026.7225.90-0.34-1.30%4.85M28/01 
 Chengdu Kanghong Pharma16.5416.8316.340.000.00%6.78M28/01 
 Guangzhou Wondfo Biotech Co Ltd36.6037.5836.20-0.24-0.65%10.00M28/01 
 GCL System3.193.243.14+0.02+0.63%50.47M28/01 
 China Merchants Shekou13.5513.8413.37-0.02-0.15%26.81M28/01 
 Jiangsu Zhangjiagang6.206.426.17-0.17-2.67%29.76M28/01 
 Guangzhou Shiyuan Electronic76.1079.0073.38+2.72+3.71%3.65M28/01 
 Yankershop Food65.4068.1864.50-0.59-0.89%782.91K28/01 
 Shenzhen FRD Science20.5021.0220.21+0.18+0.89%2.33M28/01 
 Autek China37.8339.2737.70-0.72-1.87%12.01M28/01 
 Shenzhen Kangtai Bio80.0881.4480.00-0.32-0.40%3.39M28/01 
 Guangzhou Shangpin Homellection37.2037.7336.51+0.70+1.92%1.17M28/01 
 Nanjing Hanruibalt70.5372.6569.58-1.19-1.66%4.41M28/01 
 Jiangsu Jiejie Microelectronics26.8227.2026.41+0.37+1.40%7.27M28/01 
 Yealink Network Tech78.3081.7378.13-1.70-2.12%1.49M28/01 
 Hainan Poly Pharm47.7048.5046.51+0.41+0.87%1.59M28/01 
 SonoScape Medical28.3229.6728.00+0.28+1.00%3.77M28/01 
 Fibocom Wireless45.1146.0544.69-0.03-0.07%1.74M28/01 
 SG Micro275.19287.78275.00-7.21-2.55%863.52K28/01 
 Konfoong Materials51.5953.1849.83+1.59+3.18%5.66M28/01 
 Shenzhen Suntak Circuit13.3614.1613.06-1.15-7.93%21.86M28/01 
 ShenZhen YUTO Packaging32.6733.0431.71+0.22+0.68%3.03M28/01 
 Shenzhen Megmeet Electrical29.8130.1029.10+0.72+2.48%1.53M28/01 
 Chow Tai Seng Jewellery17.2517.4416.78+0.07+0.41%5.67M28/01 
 Shenzhen InfoGem13.2613.6113.10+0.22+1.69%20.91M28/01 
 Giant Network9.779.909.68+0.02+0.20%22.81M28/01 
 Zhejiang Century Huatong6.797.056.70-0.13-1.88%65.06M28/01 
 Shandong Zhongji Electrical35.8036.9835.53+0.22+0.62%5.52M28/01 
 Shenzhen Sunline Tech14.4814.8814.10+0.38+2.69%13.71M28/01 
 Zhejiang Wolwo Bio-Pharma46.0648.4946.00-1.06-2.25%1.58M28/01 
 Yangzhou Yangjie Electronic61.6264.6561.16-1.68-2.65%8.84M28/01 
 Beijing Tongtech27.6828.8227.56-0.33-1.18%21.57M28/01 
 East Group8.448.578.30+0.04+0.48%20.52M28/01 
 Beijing Sinnet Tech13.3113.7413.22-0.13-0.97%28.55M28/01 
 Nsfocus Information Tech13.9214.2113.83+0.11+0.80%12.74M28/01 
 Chaozhou Three-circle38.0038.4135.89+0.08+0.21%22.37M28/01 
 Thunder Software Tech138.00144.97137.25-5.09-3.56%4.32M28/01 
 Guangdong Wens Foodstuff20.1520.5419.20+0.97+5.06%53.51M28/01 
 Eoptolink Tech34.9336.7434.81-0.47-1.33%7.62M28/01 
 Guangdong Kinlong Hardware159.29166.00157.75-3.19-1.96%1.45M28/01 
 Changsha Jingjia Microelectronics113.16116.95111.11-1.93-1.68%3.52M28/01 
 Luoxin Pharmaceuticals Stock9.079.158.90+0.15+1.68%2.44M28/01 
 First Capital Securities A6.496.626.49-0.01-0.15%40.55M28/01 
 Jafron Biomedical47.2049.2847.01-0.36-0.76%4.18M28/01 
 Yunnan Chuangxin New Material254.09264.28251.00-4.91-1.90%5.11M28/01 
 Chengdu Fusen Noble-House12.1112.2211.900.000.00%3.01M28/01 
 Asymchem Laboratories Tian Jin325.48335.67318.12-4.22-1.28%2.64M28/01 
 Betta Pharma62.3064.5062.20-1.16-1.83%2.94M28/01 
 Wuhan Jingce Electronic53.4454.3853.18-0.11-0.20%2.56M28/01 
 BGI Genomics84.0084.9983.02+0.82+0.99%3.12M28/01 
 Shandong Intco Medical52.8654.6852.84-0.74-1.38%9.97M28/01 
 Longshine Tech32.9734.4932.59-0.39-1.17%5.52M28/01 
 Amoy Diagnostics57.2659.7657.00-1.44-2.45%1.12M28/01 
 Weihai Guangwei Composites71.9273.1969.40+1.82+2.60%6.16M28/01 
 Double Medical Tech48.1948.2846.79+1.00+2.12%601.79K28/01 
 Zhejiang Tianyu Pharma47.8948.8845.40+1.61+3.48%2.07M28/01 
 Foran Energy10.2010.379.99+0.09+0.89%1.36M28/01 
 Shenzhen Sinovatio A27.9028.4327.61-0.10-0.36%1.40M28/01 
 PharmaBlock Sciences A86.1094.5085.90-6.04-6.55%6.82M28/01 
 Zhuzhou Hongda A83.5987.5080.45+0.09+0.11%2.50M28/01 
 Merchant Express A7.988.137.91+0.06+0.76%4.53M28/01 
 Shennan Circuits A118.20120.00112.00+1.95+1.68%4.55M28/01 
 Monalisa Group A24.2024.8623.67-0.14-0.57%2.53M28/01 
 Huizhou Desay A137.00142.61136.00-3.80-2.70%3.57M28/01 
 DBG Tech A12.4712.6912.22-0.01-0.08%4.25M28/01 
 Xiamen Intretech A30.0030.4729.74+0.06+0.20%1.93M28/01 
 Huaxi Securities A9.049.259.02-0.07-0.77%15.78M28/01 
 Huabao Flavours A29.4030.5028.98-0.56-1.87%6.35M28/01 
 Sangfor Tech A154.00163.10153.68-7.80-4.82%3.65M28/01 
 Amperex Tech A592.60604.00570.44+17.61+3.06%24.33M28/01 
 Shenzhen SC New Energy A81.9486.9981.70-2.96-3.49%5.47M28/01 
 Wuhan Raycus Fiber A50.1751.8650.11-1.02-1.99%2.36M28/01 
 Bank Zhengzhou3.053.093.05-0.02-0.65%17.24M28/01 
 Avary36.3137.3636.07-0.26-0.71%8.01M28/01 
 China Great Wall11.3812.0711.29-0.50-4.21%46.41M28/01 
 Jl Mag Rare-Earth35.4836.1334.50+0.18+0.51%8.85M28/01 
 Shenzhen Mindray Bio-Medical323.28330.77321.96-2.73-0.84%2.81M28/01 
 Yusys Tech23.4423.8322.90+0.76+3.35%14.65M28/01 
 Suzhou Maxwell491.71519.93475.35-26.31-5.08%1.83M28/01 
 Bank Qingdao4.104.174.10-0.04-0.97%18.75M28/01 
 ChinaLin Securities13.9714.5813.85-0.03-0.21%48.71M28/01 
 New Hope Dairy13.6714.0913.62-0.19-1.37%2.29M28/01 
 Pharmaron Beijing118.24123.29118.02-2.81-2.32%3.20M28/01 
 Jiangsu Lihua Animal35.3135.9133.65+0.31+0.89%2.99M28/01 
 Allmed Medical13.5713.7413.34+0.16+1.19%5.74M28/01 
 Qingdao Rural3.743.803.73-0.04-1.06%27.01M28/01 
 Ningbo Ginlong Tech234.96250.00226.27-10.80-4.39%3.88M28/01 
 Hangzhou Dptech36.6937.3036.12-0.02-0.05%1.42M28/01 
 Guangdong South New Media48.0449.4947.90-0.13-0.27%3.10M28/01 
 Lakala Payment25.9026.3425.65+0.53+2.09%11.00M28/01 
 Sinofibers Technology47.7748.7746.08-0.43-0.89%4.93M28/01 
 Xi An Triangle Defens44.0345.7042.70-0.40-0.90%8.98M28/01 
 Maxscend Microelectronics258.88268.99258.80-5.11-1.94%2.44M28/01 
 Three Squirrels33.8034.5333.70-0.25-0.73%2.27M28/01 
 Bank of Suzhou6.796.896.78-0.06-0.88%11.39M28/01 
 Bear Electric49.9551.9849.91-0.95-1.87%1.70M28/01 
 CGN2.882.912.85-0.01-0.35%63.54M28/01 
 Ruida20.7620.9920.52+0.27+1.32%1.56M28/01 
 Grg Metrology23.2524.3023.20-0.61-2.56%2.72M28/01 
 Beijing Compass38.0838.8337.44+0.26+0.69%3.64M28/01 
 Eit Environmental28.2428.4727.90+0.31+1.11%714.54K28/01 
 Sichuan Anning Iron38.6739.4838.05-0.24-0.62%1.41M28/01 
 Beijing Bei86.7188.8583.72+0.02+0.02%4.36M28/01 
 New Industries40.3241.3840.08-0.54-1.32%1.15M28/01 
 Kanghua Biological224.49233.78217.11+6.33+2.90%1.13M28/01 
 Metron New Material61.8563.6560.05-1.19-1.89%2.01M28/01 
 Anker Innovations93.1695.0089.89+3.37+3.75%1.67M28/01 
 Contec Medical33.5435.0033.51+1.18+3.65%7.16M28/01 
 Qingdao Sentury32.3233.6031.03+0.64+2.02%4.32M28/01 
 Winner Medical72.0073.4971.76+0.16+0.22%1.44M28/01 
 Imeik442.50468.00442.20-22.69-4.88%1.44M28/01 
 Arawana57.0358.1757.03-0.15-0.26%7.04M28/01 
 Guangdong Dongpeng12.5812.8912.38-0.04-0.32%3.28M28/01 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني