Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق
إعلان

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

214.99
219.50208.00+5.96+2.85%22.94M

Advanced A

22.81
23.4022.55+0.06+0.26%20.72M

Wenergy A

7.64
7.837.61-0.20-2.55%17.21M

Andon Health A

61.09
63.1060.71-2.21-3.49%9.13M

Angang Steel A

1.86
1.911.86-0.05-2.62%18.35M

Gujing Distill A

77.88
79.8877.60-2.01-2.52%1.56M

Anhui Zhongding A

18.06
18.9117.97-0.59-3.16%21.37M

Apeloa A

18.37
18.5418.05-0.09-0.49%8.84M

Aecc Aero Engine Control

17.97
18.4717.86-0.33-1.80%8.57M

Avic Aircraft A

20.39
20.6820.24-0.20-0.97%10.17M

Bank Of Ningbo A

30.94
31.0630.54+0.23+0.75%13.87M

Beibuwan Port A

11.02
11.5110.95-0.45-3.92%22.2M

Beijing Bdstar A

30.65
31.4330.54-0.34-1.10%7.28M

Dabeinong Tech A

2.92
2.972.90-0.05-1.68%52.54M

New Material A

17.92
18.7817.83-0.73-3.91%12.28M

Oriental Yuhong A

11.71
12.5511.65-0.62-5.03%40.48M

NAURA Technology

811.00
835.01778.69+7.40+0.92%8.16M

Shiji Info Tech A

7.37
7.497.35-0.09-1.21%7.02M

Shougang A

3.54
3.593.51-0.05-1.39%19.32M

Yanjing Brewery A

11.14
11.6611.06+0.24+2.20%43.33M

Zhongk Sanhuan A

17.13
17.1315.68+1.56+10.02%49.81M

Boe Technology A

7.60
7.847.52-0.16-2.06%1.76B

Bohai Leasing A

4.71
4.744.61+0.10+2.17%79.13M

BYD A

86.34
88.8185.87-1.20-1.37%28.23M

Castech Inc A

76.96
80.3176.54-3.55-4.41%15.53M

Changchun High A

66.72
68.6666.46-2.74-3.95%6.43M

Changjiang Sec A

9.39
9.619.31-0.14-1.47%97.3M

Cd Hi-Tech Dev A

48.88
49.6947.77+0.32+0.66%7.07M

Xingrong Invest A

6.65
6.686.58-0.02-0.30%11.43M

Hunan Silver

7.900
8.2007.880-0.710-8.25%128.28M

Hunan Gold Corp

23.29
23.8623.25-0.93-3.84%33.74M

AVIC Jonhon Optronic Technology

43.19
44.3342.94-0.60-1.37%25.36M

Great Wall Com A

18.93
19.2918.56+0.11+0.58%192.67M

Intl Container A

8.06
8.277.95-0.13-1.59%13.02M

Guanlu A

50.84
52.0050.42-0.30-0.59%15.74M

Cr Sanjiu A

23.64
24.1223.45-0.64-2.64%8.37M

Surekam A

6.97
7.116.96-0.12-1.69%8.41M

Tungsten A

77.62
80.8077.20-2.84-3.53%47.17M

China Vanke A

2.99
3.062.98-0.08-2.61%70.31M

Zhenhua Tech A

50.94
52.3350.72-0.84-1.62%15.86M

Addsino

16.86
17.9316.81-0.84-4.75%65.13M

Changan Auto A

7.08
7.217.04-0.10-1.39%41.13M

Zongshen Power A

19.08
20.5018.88-0.86-4.31%39.2M

Zy Tungsten A

29.29
30.5629.17-1.08-3.56%28.12M

Citic Helicop A

14.11
14.6014.01-0.47-3.22%6.93M

Sinotruk Jinan Truck

22.24
22.9122.13-0.45-1.98%6.09M

Tinergy Chemical

4.55
4.634.50-0.07-1.52%36.57M

Dajin Heavy Ind A

50.88
52.5250.61-1.26-2.42%11.62M

CITIC Pacific Special Steel

12.96
13.5812.88-0.54-4.00%12.95M

Dhc Software A

6.81
6.986.80-0.10-1.45%15.58M

Techo Telecom A

9.82
10.009.76-0.18-1.80%9.69M

Dfd Chemical A

46.00
47.1745.03+0.14+0.31%110.38M

Dongfang Elect A

12.06
12.3512.03-0.31-2.51%13.87M

Asia Potash International Investment Guangzhou

43.28
44.9343.10-1.42-3.18%6.79M

Faw Car A

6.26
6.396.23-0.09-1.42%9.85M

Fspg Hi-Tech A

14.58
14.5814.01+1.33+10.04%83.12M

Newland A

16.02
16.4515.96-0.46-2.79%7.53M

Fj Sunner Deve A

16.30
16.7516.22-0.42-2.51%6.37M

Cetc Potevio Science Tech

17.29
17.8417.22-0.40-2.26%6.57M

Gepic Energy Development A

7.73
7.917.63-0.26-3.25%19.38M

Gf Securities A

23.09
23.7522.90-0.77-3.23%61.79M

Glodon Software A

8.13
8.328.10-0.16-1.93%12.48M

Goertek A

21.48
21.8021.27+0.01+0.05%27.23M

Gree Electric A

38.49
38.9438.30-0.51-1.31%26.28M

Guangdong Elec A

5.92
6.085.90-0.18-2.95%53.87M

Fenghua Adv A

61.08
63.0056.01+2.58+4.41%58.38M

Haid Group A

46.84
47.6846.18-0.32-0.68%5.45M

Guangdong Hongda Blasting A

29.73
30.8629.55-0.66-2.17%4.3M

Guosheng Financial Holding

11.90
12.1911.79-0.28-2.30%19.12M

Gd Hydropower A

3.10
3.163.07-0.05-1.59%10.9M

Gd Express Dev A

14.26
14.3314.11-0.02-0.14%3.21M

Shenzhen Chengxin Lithium

42.71
44.0041.82+1.28+3.09%39.16M

Liugong A

8.26
8.588.23-0.01-0.12%32.19M

Gz Friendship A

8.34
8.438.13+0.20+2.46%55.53M

Haige Communicat A

12.56
13.1312.51-0.30-2.33%42.44M

Tinci Materials A

49.35
50.2548.80+0.35+0.71%35.73M

Zhujiang Brewery A

7.80
7.967.75-0.07-0.89%4.98M

Space Appliance A

89.90
93.8787.20-2.17-2.36%24.41M

CHN Energy Changyuan Electric Power

3.81
3.913.80-0.11-2.81%31.48M

Guoyuan Sec A

7.41
7.527.36-0.12-1.59%19.65M

Strait Shipping A

6.35
6.566.31-0.18-2.76%7.64M

Binjiang Re A

7.88
8.167.85-0.29-3.55%12.92M

Great Star Ind A

33.76
34.0733.21+0.09+0.27%6.4M

Hz Hangyang A

26.07
26.3525.83-0.07-0.27%10.67M

Hangzhou Hikvision Digital Tech

33.93
34.8233.42+0.10+0.30%63.19M

Robam Appliances A

14.94
15.3714.86-0.38-2.48%3.11M

Han'S Laser Tech A

130.64
133.80129.30-0.33-0.25%22.07M

Harbin Boshi Automation A

12.96
13.4712.93-0.37-2.78%11.31M

HBIS

1.980
2.0301.970-0.040-1.98%52.93M

Focus Media Information Technology

4.99
5.114.98-0.07-1.38%103.94M

Hefei Meiya Optoelectronic Tec A

14.65
14.8514.55-0.17-1.15%2.32M

LB

16.38
16.9116.28-0.65-3.82%15.91M

Shen Huo A

21.93
22.3421.78-0.59-2.62%28.95M

Shuanghui Dev A

23.08
23.4422.99-0.34-1.45%7.09M

Dmegc Magnetics A

31.07
31.7930.06+0.29+0.94%47.14M

Hengyi Petrochem A

14.03
14.9713.97-1.15-7.58%66.97M

Hisense Kelon A

26.26
26.6825.96-0.11-0.42%4.99M

Huadong Med A

29.49
30.3029.26-0.95-3.12%18.41M

HGTECH

150.23
151.99148.52+0.53+0.35%22.4M

Hualan Biolog A

12.73
13.0212.67-0.37-2.82%7.19M

YONFER Agricultural Tech

12.18
12.4412.06-0.29-2.33%7.1M

Yihua Chem A

13.670
13.98013.530-0.420-2.98%19.5M

North Industries Red Arrow

20.65
21.2319.82+0.20+0.98%57.49M

Nanling Ind A

8.85
9.028.78-0.19-2.10%3.83M

Valin Steel A

3.52
3.593.49-0.05-1.40%65.73M

Huolinhe Coal A

24.32
24.8223.85-0.47-1.90%8.28M

Hytera Communica A

7.88
8.007.88-0.13-1.62%8.02M

Iflytek A

40.33
41.0040.20-0.32-0.79%15.07M

Yuanxing Energy A

5.600
5.8405.570-0.160-2.78%46.45M

Aucksun A

21.45
22.5221.10-0.92-4.11%118.46M

Gotion High tech

26.72
27.2826.51-0.03-0.11%13.21M

Jiangsu Guotai A

7.50
7.547.36+0.10+1.35%8.26M

Nhwa Pharma A

19.98
20.2919.78-0.47-2.30%8.62M

Wujiang Silk A

12.59
13.8112.50-1.22-8.83%66.32M

Yanghe Brewery A

38.14
39.0738.05-1.05-2.68%3.99M

Yoke Technology A

187.59
193.33181.00+1.14+0.61%20.57M

Yuyue Medical A

25.63
26.4425.53-0.82-3.10%7.85M

Ganfeng Lithium A

62.23
64.1761.90-0.60-0.96%30.2M

Jx Sp Elec Motor A

9.76
10.109.65-0.12-1.22%40.59M

Guocheng Mining

35.06
36.9934.00-0.86-2.39%14.17M

Aodong A

18.20
18.7018.11-0.56-2.99%8.82M

SPIC Green Energy

4.89
5.124.86-0.23-4.49%36.15M

CNPC Capital

6.66
6.816.63-0.14-2.06%29.95M

Zangge Holding

74.32
75.8974.00-0.40-0.54%7.33M

Jiugui Liquor A

38.97
39.5738.80-0.84-2.11%5.94M

Jizhong Energy A

4.27
4.444.22-0.16-3.61%14.35M

Lingyi iTech Guangdong

16.05
17.0916.00-0.18-1.11%184.13M

Leo Group A

4.30
4.454.26+0.02+0.47%231.03M

Livzon Pharm A

30.80
31.0230.52-0.39-1.25%4.07M

Luxi A

12.53
13.2012.43-0.57-4.35%20.65M

Luxshare Precision A

63.36
64.9062.00+0.48+0.76%77.68M

Lao Jiao A

76.72
78.6676.36-1.51-1.93%5.94M

S.F. Holding Co

32.83
33.0632.57-0.10-0.30%12.01M

Midea Group A

79.09
80.3578.65-0.91-1.14%20.41M

Muyuan Foodstuff A

37.91
38.9437.74-0.77-1.99%55.48M

North Copper Shanxi

12.930
13.20012.900-0.350-2.64%18.28M

TongFu Microelectronics

68.35
69.8064.00+2.17+3.28%86.53M

Jianghai Capacitor A

90.44
95.9789.65-5.97-6.19%33.92M

Seewayai

6.37
6.496.33-0.09-1.39%20.3M

New Hope Liuhe A

7.16
7.337.10-0.13-1.78%48.88M

Ningbo Huaxiang A

25.09
26.3825.00-0.41-1.61%18.22M

YUNDA Holding

6.88
7.006.84-0.06-0.87%17.24M

Northeast Sec A

8.55
8.748.52-0.20-2.29%17.95M

Org Packaging A

4.82
4.824.66+0.23+5.01%42.79M

Pgvt A

3.340
3.3903.300-0.040-1.18%79.87M

Ping An Bank A

10.46
10.5010.35-0.04-0.38%42.26M

East Steel Tower A

18.07
18.4517.66-0.12-0.66%18.76M

Qinghai Saltlake A

28.82
29.7028.41-0.43-1.47%56.02M

JA Solar Technology

8.05
8.197.96+0.02+0.25%29.36M

Rongsheng A

11.50
12.5911.48-0.77-6.28%54.54M

Jiangsu Guoxin

6.77
6.986.74-0.22-3.15%19.67M

Sealand Securiti A

3.75
3.803.71-0.05-1.32%31.33M

Shaanxi Trust A

2.85
2.922.82-0.04-1.38%23.3M

Dong-E E-Jiao A

47.22
47.6046.85-0.32-0.67%2.06M

Sun Paper A

12.91
12.9412.68+0.06+0.47%12.06M

Himile Mechanicl A

47.55
48.8647.45-0.94-1.94%1.76M

Humon Smelting A

12.87
13.1412.80-0.43-3.23%20.87M

Shanghai Bairun A

16.61
16.9016.44-0.19-1.13%6.51M

Shanghai 2345 Network Holding

6.19
6.406.16-0.20-3.13%69.28M

Raas Blood A

4.49
4.634.46-0.14-3.02%33.47M

Meijin Energy A

3.37
3.443.33-0.06-1.75%27.76M

Shanxi Security A

5.32
5.435.30-0.06-1.12%18.8M

Taigang A

3.41
3.483.38-0.06-1.73%15.56M

Xishan Coal A

6.22
6.436.18-0.22-3.42%41.48M

Sz Airport A

6.36
6.486.31-0.12-1.85%5.53M

Shenzhen Aisidi A

8.80
9.068.76-0.26-2.87%8.49M

China Merchants Port

20.73
21.5520.67-0.56-2.63%2.2M

Sz Energy A

6.10
6.296.08-0.21-3.33%24.1M

Circuit Tech A

42.88
45.6242.67-2.41-5.32%59.9M

GEM

6.68
6.866.64-0.12-1.77%87.73M

Shenzhen H&T A

24.56
25.8124.43-0.82-3.23%27.43M

Sz Huaqiang A

32.70
33.6332.49+0.38+1.18%40.29M

Shenzhen Kaifa A

54.77
56.1551.50+1.47+2.76%129.87M

Kstar Science A

46.12
48.4446.00-1.33-2.80%7.62M

Shenzhen Mtc A

10.98
11.3210.34+0.44+4.18%138.31M

O-Film Tech A

9.20
9.308.99+0.15+1.66%51.94M

Chinese Town A

1.63
1.691.62-0.06-3.55%28.79M

Salubris Pharm A

37.61
39.7936.73-2.22-5.57%48.1M

Sz Sed Ind A

21.71
22.3920.82+0.43+2.02%42.73M

Digital China Group

27.46
28.2527.26-1.42-4.92%38.27M

Sz Real Est A

22.18
23.2522.16-0.76-3.31%3.22M

Sz Sunlord Elec A

60.95
62.9459.91-0.08-0.13%20.08M

Sz Topband A

9.82
10.109.79-0.11-1.11%15.68M

Sz Woer A

17.79
18.4917.74-0.73-3.94%24.09M

Yantian Port A

4.15
4.234.13-0.07-1.66%9.63M

Zhongjin A

6.95
7.216.95-0.43-5.83%179.92M

SPIC Dongfang New Energy

5.61
5.675.560.000.00%12.06M

Yiling Pharma A

15.41
15.7415.33-0.39-2.47%9.27M

Tianshan Aluminum

11.43
11.6411.32-0.18-1.55%73.44M

Sichuan Chem A

11.94
12.3411.87-0.07-0.58%18.33M

Sichuan Jiuzhou A

11.68
11.9811.67-0.33-2.75%9.68M

Kelun Pharm A

44.08
47.6443.40-3.65-7.65%45.42M

Sc Shuangma A

25.73
26.6025.14-0.87-3.27%4.64M

Tianqi Lithium A

59.42
60.6558.96+0.51+0.87%31.91M

Yahua Ind A

24.65
24.6524.65+2.24+10.00%12.65M

Sieyuan Electric A

168.10
176.20167.30-6.10-3.50%5.78M

Sinoma Science A

74.18
79.8974.01-2.40-3.13%28.55M

Suzhou Dongshan A

224.88
231.00219.10+0.42+0.19%31.41M

Taiji Computer A

13.41
13.4713.02-0.02-0.15%7.11M

Talkweb Info Sys A

29.31
30.3029.23-0.79-2.63%36.42M

Tcl Corp A

5.28
5.415.12+0.09+1.73%838.73M

China Railway Materials

2.30
2.362.28-0.06-2.54%27.41M

Guangyu Dev A

7.20
7.537.16-0.35-4.64%20.21M

TCL Zhonghuan Renewable Energy Tech

11.02
11.029.88+1.00+9.98%221.51M

Tianma Microelec A

8.42
8.798.39-0.20-2.32%37.49M

Huatian Tech A

21.93
21.9319.46+1.99+9.98%493.17M

Unigroup Guoxin Microelectronics

82.63
84.7982.08-0.57-0.69%22.04M

Golden Horse A

17.24
17.4916.51-0.08-0.46%18.88M

Tongling Nfm A

6.120
6.2406.100-0.180-2.86%172.06M

Wanxiang A

12.68
13.5612.63-0.44-3.35%43.81M

Wasu Media Holdings A

6.46
6.626.40-0.12-1.82%4.46M

Weichai Power A

29.72
30.6829.45+0.15+0.51%75.32M

Weifu Hi-Tech A

17.99
18.3317.90-0.28-1.53%4.67M

Western Securities A

6.57
6.726.55-0.13-1.94%14.9M

CETC Cyberspace Security Tech

14.46
14.7813.50+0.58+4.18%18.35M

Guide Infrared A

12.43
12.7812.15+0.11+0.89%31.67M

Easyhome New Retail

1.99
2.041.98-0.05-2.45%27.79M

37 Interactive Entertainment Network Tech

19.68
20.0618.80+0.76+4.02%62.71M

Offcn Education Tech

2.15
2.212.01+0.06+2.87%558.77M

Wuliangye A

72.25
73.6072.05-1.51-2.05%21.33M

Wus Circuit A

127.27
130.99126.55-1.56-1.21%29.27M

Xcmg Machinery A

8.80
9.298.73+0.34+4.02%150.83M

Xj Goldwind A

22.59
23.7022.54-1.32-5.52%98.19M

Tianshan Cemen A

3.67
3.743.64-0.09-2.39%6.83M

Ductile Pipes A

3.78
3.863.76-0.07-1.82%42.12M

Xizang Haisco Pharmaceutical A

69.97
71.8066.88+0.12+0.17%13.35M

Xj Electric A

20.76
21.3220.71-0.35-1.66%7.64M

Jereh Oilfield A

168.88
174.77166.00-2.23-1.30%8.98M

Yifan Xinfu A

9.96
10.149.89-0.26-2.54%8.96M

Shanjin International Gold

19.73
20.3019.62-0.48-2.38%38.76M

Longping Tech A

7.75
7.867.66-0.10-1.27%7.37M

Yunnan Alumin A

22.45
22.7422.22-0.43-1.88%38.12M

Yunnan Baiyao A

48.80
49.2648.38-0.48-0.97%4.4M

Yunnan Copper A

15.63
15.8215.55-0.35-2.19%18.58M

Yn Germanium A

107.21
110.77104.55+1.90+1.80%36.4M

Yunnan Tin A

37.68
39.4437.48-2.73-6.76%60.69M

Yunnan Xiyi Ind A

17.55
18.5717.50-1.04-5.59%6.62M

Zhefu Holding A

5.71
5.825.25+0.42+7.94%273.28M

Crystal Optech A

33.85
35.8833.75-1.70-4.78%51.4M

Dahua Tech A

16.51
16.8216.46-0.13-0.78%16.34M

Hailiang A

20.43
20.7720.07+0.09+0.44%18.59M

Huafon Spandex A

10.74
11.2410.70-0.38-3.42%45.12M

STO Express

16.92
17.1116.75-0.16-0.94%16.32M

Perfect World

12.04
12.5011.33+0.44+3.79%98.32M

Jiuli Metals A

22.38
23.4422.28-1.06-4.52%6.05M

Aerospace CH UAV

17.83
18.2017.73-0.29-1.60%7.6M

Zhejiang Nhu A

30.12
31.0829.73-0.96-3.09%23.04M

Zhejiang Satellite Petrochem A

23.91
24.5323.76-0.79-3.20%43.46M

Zhejiang Semir A

5.68
5.775.63-0.04-0.70%8.76M

Zj Sh Driveline A

45.74
48.0045.60-1.01-2.16%47.03M

Zhejiang Supor A

43.15
43.5742.85+0.05+0.12%909.2K

Wanfeng Auto A

10.96
11.4010.91-0.35-3.10%19.97M

Weixing New Mat A

8.47
8.698.38-0.13-1.51%5.22M

Yinlun Machinery A

54.27
57.2053.51-0.93-1.69%24.09M

Broad-Ocean A

8.38
8.788.34-0.29-3.35%72.61M

COFCO Capital Holdings

8.77
9.028.70-0.19-2.12%10.21M

Qixiang Chem A

4.91
5.034.86-0.10-2.00%18.18M

Cs Zoomlion A

7.46
7.657.40+0.17+2.33%74.12M

Zte A

36.04
36.4935.61-0.24-0.66%54.37M

China Baoan Group Co Ltd

6.30
6.456.26-0.09-1.41%9.87M

Guosen Securities

10.38
10.5210.33-0.16-1.52%21.29M

Sinomine Resource Exploration

62.57
65.9061.95-0.90-1.42%22.65M

Beijing Originwater Technology

3.28
3.323.24-0.04-1.21%18.57M

Beijing Kunlun Tech

45.20
46.0742.89+2.15+4.99%79.55M

Mango Excellent Media

14.85
15.2614.82-0.28-1.85%9.19M

COL Digital Publishing

22.51
22.8822.07+0.02+0.09%12.84M

Ruyi Film Entertainment

9.93
10.288.94+0.58+6.20%120.83M

Shenwan Hongyuan

4.57
4.664.53-0.09-1.93%76.29M

Zhejiang Sanhua Co Ltd

45.48
47.4845.16-0.67-1.45%99.32M

Xiamen Kehua Hengsheng

36.28
38.2636.08-1.66-4.38%21.08M

Titan Wind Energy Suzhou

7.92
8.267.82-0.03-0.38%18.64M

Suzhou TFC Optical

237.17
241.98235.01+0.17+0.07%17.63M

IEIT SYSTEMS

70.68
73.2368.70+0.97+1.39%71.77M

Nanjing ESTUN Auto

47.63
49.0044.88+1.60+3.48%133.13M

Lens Technology

51.82
53.2051.00+0.51+0.99%78.42M

Beijing Ultrapower Software

7.86
8.017.60+0.21+2.75%60.1M

Lepu Medical Tech Beijing

12.38
12.6412.33-0.45-3.51%19.46M

Anhui Anke BioTech Group

8.11
8.298.06-0.28-3.34%14.71M

Centre Testing Intl Shenzhen

14.01
14.4513.83-0.27-1.89%22.76M

EVE Energy

59.40
60.5959.16+0.03+0.05%23.38M

Aier Eye Hospital Group

8.31
8.448.22-0.17-2.01%51.73M

Wangsu Science Tech

12.35
12.7612.27-0.34-2.68%41.53M

SIASUN Robot Automation Co

16.74
17.8616.66-0.29-1.70%57.63M

Hithink RoyalFlush Info Network

239.49
243.00236.45-5.52-2.25%10.02M

Beijing Cisri Gaona Materials Tech

16.90
17.3716.80-0.23-1.34%7.26M

Shenzhen Capchem Tech

85.80
87.3983.88+0.67+0.79%12.16M

Hubei Dinglong Chemical

91.99
92.5587.51+1.43+1.58%23.81M

BlueFocus Communication Group

12.49
12.7412.36+0.01+0.08%107.36M

Beijing Easpring Material Tech

47.80
48.6047.28+1.03+2.20%12.13M

Wuhu Token Sciences

8.96
9.278.94-0.22-2.40%97.67M

Ningbo Shuanglin Auto Parts

27.90
30.1027.81-1.00-3.46%10.2M

Xiamen Changelight

22.13
23.3522.02-0.48-2.12%23.01M

Shenzhen Everwin Precision Tech

29.59
31.6029.39-1.15-3.74%44.05M

Chongqing Zhifei Bio Products

11.75
12.0311.69-0.47-3.85%15.6M

Shenzhen Inovance Tech

66.82
69.7966.60-1.51-2.21%27.54M

Shenzhen Sunway Communication

93.86
96.6092.20+0.19+0.20%28.04M

Walvax BioTech

12.70
13.0512.62-0.53-4.01%48.34M

Songcheng Performance Develop

5.81
5.975.77-0.16-2.68%19.86M

By health

9.13
9.299.08-0.14-1.51%5.08M

Beijing Jetsen Tech Co

4.60
4.714.57-0.07-1.50%36.86M

Sunwoda Electronic

17.97
18.4117.80-0.22-1.21%23.43M

Ingenic Semiconductor

233.17
247.70230.97-19.83-7.84%28.43M

Beijing TRS Information Tech

12.95
13.3812.88-0.26-1.97%10.17M

Shanghai Sinyang Semiconductor

111.48
113.83107.33+1.48+1.35%6.12M

Beijing Enlight Media

11.76
12.0811.45+0.34+2.98%67.25M

Shanghai Kingstar Winning Software

6.65
6.836.60-0.17-2.49%19.87M

Hebei Changshan Biochem Pharma

23.44
24.3123.25-1.37-5.52%24.67M

Shandong Sinocera Func Material

87.88
91.1885.33-0.22-0.25%47.28M

Leyard Optoelectronic

5.37
5.485.31-0.06-1.11%34.44M

Zhejiang Jingsheng Mech Electric

49.34
50.0547.28+1.14+2.37%17.83M

Jiangsu Nata Opto Electr Material

77.88
79.2875.66+0.14+0.18%36.2M

Hangzhou Tigermed Consulting

47.55
48.5146.73-1.35-2.76%11.29M

Guangzhou Great Power

75.34
75.6071.77+3.00+4.15%14.04M

Range Intelligent Computing Tech

78.55
81.5078.10-2.16-2.68%15.36M

Inner Mongolia Xingye Mining

34.19
35.0033.53-1.41-3.96%35.25M

CECEP Solar Energy

4.35
4.484.32-0.13-2.90%39.35M

Infore Environment Technology

9.76
10.339.75-0.36-3.56%49.2M

Meinian Onehealth Healthcare

4.43
4.744.40-0.32-6.74%125.88M

GRG Banking Equipment

9.23
9.419.21-0.17-1.81%7.3M

Huaming Power Equipment

19.33
20.3219.32-0.53-2.67%10.6M

Sichuan Development Lomon

9.35
9.459.18+0.03+0.32%17.79M

Beijing Venustech

12.65
12.7312.510.000.00%7.98M

Chongqing Fuling Zhacai

11.13
11.2911.07-0.16-1.42%4.29M

Kingnet Network

17.500
18.15017.170+0.210+1.22%79.12M

Roshow Tech

9.40
9.658.77+0.43+4.79%158.8M

Kuang Chi Technologies

30.22
31.2230.10-0.67-2.17%12.58M

Sai MicroElectronics

38.76
40.8438.61-0.79-2.00%17.74M

Shenzhen Yinghe Tech

20.95
21.3720.79+0.02+0.10%4.49M

Beijing New Oriental Star Petro Eng

14.92
15.3314.88-0.26-1.71%8.73M

Yongxing Special Stainless Steel

60.04
62.3958.06+2.06+3.55%20.58M

Qingdao TGOOD Electric

34.52
35.2334.22+0.08+0.23%9.28M

East Money Information

20.56
21.0520.40-0.62-2.93%242.72M

Avic Chengdu Aircraft

57.13
57.9056.75+0.02+0.04%3.44M

Sungrow Power Supply

129.34
131.68126.35+1.16+0.91%29.01M

Jiangsu Hoperun Software

37.08
37.8636.88-0.56-1.49%9.03M

Wuxi Lead Auto Equipment Co Ltd

37.71
38.8837.57-0.17-0.45%23.47M

All Winner Technology Co Ltd

38.77
39.7536.51+1.65+4.45%48.71M

Zhejiang Jinke Peroxides Co Ltd

3.43
3.523.34+0.06+1.78%92.31M

Shenzhen Forms Syntron Info

19.81
20.4219.77-0.54-2.65%8.2M

Hubei Energy Group Co Ltd

4.42
4.524.40-0.09-2.00%14.84M

Unisplendour Corp Ltd

31.53
32.6631.38-1.78-5.34%191.67M

Zhejiang Transfar Co Ltd

4.58
4.744.55-0.16-3.38%12.36M

Jiangxi Zhengbang Technology Co Ltd

2.97
3.012.95-0.05-1.66%104.19M

Pantum Tech

16.70
17.6016.15+0.23+1.40%32.01M

Shannon Semiconductor Technology

246.60
259.50244.88-18.40-6.94%20.8M

Victory Giant Tech

283.14
295.20281.38-9.63-3.29%15.27M

Chengdu Kanghong Pharma

23.61
23.7022.64+0.30+1.29%11.47M

Xian Sunresin New Materials Co Ltd

70.75
73.4070.40-1.45-2.01%6.05M

GCL System

2.80
2.832.740.000.00%110.15M

China Merchants Shekou

6.50
6.726.46-0.22-3.27%33.72M

Guangzhou Shiyuan Electronic

43.08
43.0843.08+3.92+10.01%4.98M

Yankershop Food

46.62
47.4946.21-0.85-1.79%1.07M

Shenzhen Kangtai Bio

11.55
11.8411.46-0.42-3.51%10.65M

Advanced Fiber Resources Zhuhai

289.11
300.69286.60-7.61-2.57%4.92M

Jiangsu Jiejie Microelectronics

37.89
38.6837.46-0.33-0.86%16.97M

Yealink Network Tech

34.13
34.4633.50+0.41+1.22%5.58M

Hangzhou Chang Chuan Tech

304.09
311.88295.66+0.09+0.03%13.11M

Shanghai Huace Navigation

27.43
28.0427.34-0.48-1.72%3.87M

Fibocom Wireless

17.47
18.0617.40-0.20-1.13%7.58M

Jiangsu Leili Motor

30.31
31.8930.06-0.32-1.05%14.35M

SG Micro

128.83
136.01128.41-7.14-5.25%11.47M

Konfoong Materials

331.80
336.99316.24+4.94+1.51%9.43M

ShenZhen YUTO Packaging

30.59
30.8229.90-0.03-0.10%6.66M

Shenzhen Kedali Industry

217.49
230.00216.80-6.42-2.87%6.05M

Shenzhen Megmeet Electrical

151.99
160.65151.36+0.40+0.26%21.46M

GCL Energy Technology

14.65
15.0314.61-0.42-2.79%31.52M

Giant Network

29.50
30.1827.30+2.06+7.51%145.48M

Zhejiang Century Huatong

14.64
15.0514.05+0.55+3.90%160.5M

Shandong Zhongji Electrical

1,116.00
1,135.001,089.00+17.08+1.55%15.04M

Zhejiang Wolwo Bio-Pharma

23.17
23.8523.05-1.07-4.41%7.99M

Yangzhou Yangjie Electronic

132.17
133.77127.30+0.73+0.56%11.96M

Beijing Sinnet Tech

12.19
12.5612.13-0.26-2.09%22.7M

Canmax Tech

96.36
96.5193.00+5.26+5.77%44.05M

Hubei Feilihua Quartz Glass

106.88
109.96106.33-1.91-1.76%9.76M

Chaozhou Three-circle

142.89
146.29136.00+1.16+0.82%31.95M

Lizhong Sitong Light Alloys

18.33
19.0318.27-0.25-1.35%5.64M

Mianyang Fulin Machining

19.53
20.1919.41+0.12+0.62%19.16M

Thunder Software Tech

58.45
60.0958.27-0.70-1.18%5.85M

Guangdong Wens Foodstuff

13.52
13.7213.43-0.21-1.53%35.62M

Eoptolink Tech

501.25
518.21499.00-5.64-1.11%23.92M

Changsha Jingjia Microelectronics

59.19
60.3057.25+1.10+1.89%11.18M

First Capital Securities A

6.61
6.726.56-0.12-1.78%31.87M

Jafron Biomedical

16.32
16.6016.23-0.35-2.10%3.12M

Yunnan Chuangxin New Material

69.04
70.6066.44+4.04+6.22%36.87M

Asymchem Laboratories Tian Jin

155.80
163.01154.02-6.30-3.89%11.67M

Shenzhen Envicool Tech

72.42
76.8872.04-1.64-2.21%34.99M

EverProX Tech

208.41
216.95208.00-5.72-2.67%5.5M

Betta Pharma

66.00
68.8165.60-2.68-3.90%18.06M

Wuhan Jingce Electronic

273.00
280.77257.80+6.43+2.41%5.35M

Shenzhen Senior Tech Material

20.72
21.5019.50+0.59+2.93%79.47M

T&S Communications

211.59
221.00209.06-5.97-2.74%8.56M

Shenyang Xingqi Pharma

41.06
41.9940.87-1.19-2.82%5.07M

Goke Microelectronics

247.71
257.57246.11-10.96-4.24%3.36M

BGI Genomics

35.04
35.8734.94-1.14-3.15%3.94M

Shandong Intco Medical

45.58
46.8344.90-0.42-0.91%8.37M

Electric Connector

58.02
62.5057.80-4.83-7.69%16.68M

Longshine Tech

9.79
10.099.72-0.19-1.90%8.44M

Guizhou Chanhen Chemical

30.81
31.6630.50-0.75-2.38%3.59M

Weihai Guangwei Composites

28.00
29.1327.92-1.15-3.95%13.55M

Double Medical Tech

44.01
45.1743.79-1.57-3.44%2.05M

Foryou

25.08
25.7624.93-0.52-2.03%3.1M

Zhejiang Changsheng A

68.22
74.5068.01-2.30-3.26%14.42M

Zhuzhou Hongda A

71.77
73.6671.44-1.83-2.49%6.12M

Merchant Express A

9.39
9.539.37-0.09-0.95%5.88M

Shennan Circuits A

398.44
443.95396.76-41.76-9.49%12.06M

Huizhou Desay A

83.83
86.4583.31-0.74-0.88%4.52M

DBG Tech A

22.41
23.1222.00-0.64-2.78%17.4M

Xiamen Intretech A

22.65
23.0522.16+0.16+0.71%6.98M

Huaxi Securities A

8.38
8.528.33-0.16-1.87%11.18M

Sangfor Tech A

89.90
92.3989.23-0.26-0.29%3.79M

Amperex Tech A

374.41
378.88372.89-0.10-0.03%10.9M

Shenzhen SC New Energy A

67.68
69.2766.96-0.31-0.46%5.48M

Wuhan Raycus Fiber A

41.88
43.4341.68-1.17-2.72%10.42M

Avary

92.79
97.4091.60-2.50-2.62%15.76M

China Great Wall

8.21
8.448.18-0.23-2.73%17.75M

Jl Mag Rare-Earth

32.31
33.7631.80-0.26-0.80%27.22M

Shenzhen Mindray Bio-Medical

138.11
139.88137.37-2.49-1.77%5.03M

Yusys Tech

14.60
15.0414.50-0.41-2.73%5.29M

Suzhou Maxwell

260.05
269.47253.13+3.81+1.49%4.48M

Bank Qingdao

5.38
5.545.33-0.17-3.06%26.78M

RoboTechnik Intelligent

487.30
499.17484.41-7.00-1.42%2.15M

ChinaLin Securities

13.31
13.7513.27-0.36-2.63%5.46M

Pharmaron Beijing

31.29
31.9929.95+0.69+2.26%52.89M

Jiangsu Lihua Animal

18.67
18.9918.22+0.02+0.11%8.27M

Qingdao Rural

2.87
2.882.84-0.01-0.35%29.89M

Ningbo Ginlong Tech

72.10
76.3671.40-4.25-5.57%11.3M

CSPC Innovation

34.46
37.0833.80-2.27-6.18%23.59M

Lakala Payment

14.85
15.2014.77-0.35-2.30%15.23M

Sinofibers Technology

27.80
29.0927.71-1.28-4.40%8.78M

Wuhan DR Laser

164.92
168.44162.27-1.83-1.10%4.69M

Xi An Triangle Defens

21.40
22.2621.36-0.79-3.56%9.64M

Qingdao Huicheng Environmental

61.61
62.5059.00+2.33+3.93%9.37M

Maxscend Microelectronics

91.92
95.0291.71-3.90-4.07%8.67M

Bank of Suzhou

7.39
7.447.29+0.04+0.54%22.87M

CGN

3.82
3.903.82-0.07-1.80%46.72M

Beijing Compass

83.61
85.1883.01-1.39-1.64%8.18M

Poco Holding 

87.34
90.5883.88-0.56-0.64%7.49M

Sichuan Anning Iron

25.93
26.6225.88-0.69-2.59%1.6M

New Industries

39.86
40.8137.50-1.11-2.71%15.02M

Sharetronic Data

279.32
296.83276.65-14.04-4.79%8.72M

Anker Innovations

108.30
108.99105.24+1.27+1.19%2.37M

Shenzhen Honor

282.28
305.00280.06-11.72-3.99%2.88M

Qingdao Sentury

13.75
14.1113.66-0.27-1.93%4.33M

Winner Medical

28.29
28.7528.12-0.50-1.74%1.54M

Imeik

88.42
91.0387.90-3.16-3.45%1.87M

Arawana

24.37
24.7524.24-0.44-1.77%4.16M

Xinxiang Richful Lube

29.39
29.9929.20-0.34-1.14%1.9M

Levima Advanced Materials

23.47
24.2523.31+1.25+5.63%26.95M

Henzhen Zhaowei Machinery

92.01
98.9791.70-3.37-3.53%4.62M

CNGR Advanced

42.04
43.4041.75+0.07+0.17%10.26M

Hebei Sinopack

147.60
153.33147.00-3.69-2.44%3.65M

Southern Power Grid

5.53
5.685.51-0.16-2.81%18.64M

Ningbo Zhenyu Technology Co

135.30
146.50135.30-6.92-4.87%7.79M

Yunnan Botanee BioTechnology Group Co

31.53
31.9531.29-0.42-1.32%3.13M

Fujian Wanchen Biotechnology Co

196.77
200.76195.02-2.66-1.33%1.09M

Huali Industrial Group Co

31.21
32.0031.00-0.70-2.19%922.92K

Inner Mongolia Dazhong Mining Co

30.37
31.0929.93-0.13-0.43%11.68M

CIMC Vehicles Group Co

7.02
7.156.95-0.08-1.13%6.91M

Dongguan Yiheda Automation Co

30.32
31.0929.80-0.38-1.24%12.45M

China Railway Special Cargo Logistics

3.42
3.483.41-0.07-2.01%3.88M

Jiangsu Haili Wind Power Equipment Technology

42.20
44.2942.00-1.64-3.74%2.03M

Hui Lyu Ecological Technologys

41.81
43.6041.39-2.20-5.00%18.06M

China Longyuan Power

15.66
16.1115.65-0.45-2.79%4.14M

Anhui Tongguan Copper Foil

144.20
149.23140.61+0.03+0.02%18.52M

Shenzhen Han's CNC Technology

331.10
343.07330.11-11.80-3.44%1.69M

iSoftStone Information Technology

38.13
38.8037.81-0.41-1.06%12.33M

Ganzhou Tengyuan Cobalt New

53.27
54.8952.92-2.09-3.78%6.64M

Shenzhen Techwinsemi Tech

861.92
900.00854.00-73.08-7.82%8.91M

Jiangsu Ruitai New Energy Materials

20.62
21.3920.50+0.02+0.10%11.82M

Empyrean Technology

117.99
121.50113.46+0.78+0.67%15.09M

Semitronix

112.77
115.46107.00+0.87+0.78%8.17M

Shenzhen Longsys Electronics

631.00
647.78619.90-50.80-7.45%12.41M

Easy Click Worldwide Network

29.22
29.9629.03-0.13-0.44%19.52M

Linktel Technologies

274.50
291.65270.25-7.63-2.70%3M

Hydsoft Technology

40.74
43.5140.54-1.27-3.02%8.24M

Huaxia Eye Hospital

14.81
15.2414.70-0.41-2.69%2.72M

Ruijie Networks

96.74
102.5095.40-5.26-5.16%21.76M

Guangdong Dtech Technology

488.80
503.32486.49+2.80+0.58%2.51M

Yili Chuanning Biotechnology

8.43
8.758.36-0.32-3.66%11.01M

Ferrotec An Hui Technology

51.74
52.8150.00+0.26+0.51%9.45M

Hunan Yuneng New Energy Battery

73.22
74.8872.60-0.16-0.22%9.14M

Zhejiang Taotao Vehicles

254.61
259.80245.87-3.41-1.32%2.09M

Shaanxi Energy Investment

10.42
10.7110.38-0.30-2.80%7.53M

Shenzhen CECport Technologies

29.34
30.8229.21-2.13-6.77%51.25M

Gambol Pet

40.04
40.8939.75-0.61-1.50%1.63M

Jiujiang Defu Technology

127.38
135.38126.19-4.92-3.72%21.07M

Zhejiang Sling Automobile Bearing

101.75
108.78101.11+0.12+0.12%6.48M

Chongqing Polycomp International

40.22
42.3140.00-0.44-1.08%99.79M

XiAn NovaStar Tech

139.80
143.74139.60-4.12-2.86%424.2K

SigmaStar Technology

116.18
121.19114.10-0.24-0.21%4.45M

Delton Technology Guangzhou

182.00
193.00181.44-9.74-5.08%4.26M

Ugreen

57.16
58.2856.93-0.89-1.53%1.1M

Suzhou Kematek

147.23
151.24142.06+1.33+0.91%6.3M

Suzhou Tianmai Thermal Technology

319.45
327.99317.04-9.04-2.75%602.91K

Air China Cargo

4.16
4.294.14-0.12-2.80%17.37M

Hanshow Technology

41.67
42.8041.28-0.29-0.69%2.62M

Higold

40.66
42.0639.72-1.41-3.35%1.17M

Suzhou Inovance Automotive

16.95
17.5716.90-0.26-1.51%3.5M

MarcoPolo Holdings

14.38
14.9014.29-0.38-2.58%1.82M

China National Uranium

63.51
65.4063.20-2.69-4.06%5.88M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.