Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

80.1182.8077.38+1.19+1.51%66.76M

Wenergy A

8.758.828.58+0.09+1.04%46.66M

Andon Health A

49.0450.2948.20-1.23-2.45%26.6M

Angang Steel A

2.612.642.56+0.02+0.77%56.34M

Gujing Distill A

113.98114.00110.11+2.74+2.46%2.48M

Honglu Steel Con A

23.8024.1222.54+0.94+4.11%7.66M

Jinhe Industrial A

26.7026.9625.38+0.99+3.85%13.53M

Anhui Zhongding A

20.0920.2519.84+0.09+0.45%12.63M

Apeloa A

17.6917.8017.00+0.59+3.45%7.71M

Aecc Aero Engine Control

26.2727.3925.07+0.89+3.51%60.44M

Avic Aircraft A

29.8030.5928.93+0.80+2.76%59.28M

China Merchants Property Operation Service

10.6910.8110.56+0.06+0.56%12.32M

Bank Of Ningbo A

31.7031.8231.220.000.00%19.39M

Beibuwan Port A

11.3511.4311.04+0.15+1.34%45.98M

Beijing Bdstar A

41.8242.4841.35-0.06-0.14%17.39M

Dabeinong Tech A

4.244.264.10+0.10+2.42%231.26M

New Material A

27.7728.1727.62-0.32-1.14%20.05M

Oriental Yuhong A

17.1117.3316.78+0.06+0.35%41.27M

NAURA Technology

465.38471.36460.88-0.90-0.19%4.54M

Shiji Info Tech A

11.0311.1210.91+0.03+0.27%14.91M

Shougang A

5.435.495.40-0.03-0.55%21.92M

Yanjing Brewery A

13.0613.2212.81+0.14+1.08%20.23M

Zhongk Sanhuan A

13.8414.0513.68-0.12-0.86%32.37M

Boe Technology A

4.374.434.31-0.09-2.02%937.99M

Bohai Leasing A

5.045.064.94+0.04+0.80%71.95M

BYD A

93.6296.0093.25-0.85-0.90%50.35M

Castech Inc A

63.5267.2563.40-4.26-6.29%25.73M

Changchun High A

90.9390.9988.90+1.71+1.92%5.96M

Changjiang Sec A

7.667.697.50+0.12+1.59%39.27M

Cd Hi-Tech Dev A

54.5155.3053.11+0.29+0.53%14.17M

Xingrong Invest A

7.077.096.88+0.16+2.32%32.31M

Hunan Gold Corp

37.0038.2535.35+0.13+0.35%125.19M

AVIC Jonhon Optronic Technology

35.2935.5034.80+0.28+0.80%23.65M

Great Wall Com A

15.6915.7215.47+0.02+0.13%62.26M

Intl Container A

13.4013.7013.17-0.06-0.45%78.98M

Guanlu A

57.5059.1256.69-0.88-1.51%36.15M

Cr Sanjiu A

30.1630.1729.43+0.51+1.72%16.27M

Surekam A

10.7610.7710.55+0.08+0.75%19.9M

Tungsten A

65.6668.6063.70+1.29+2.00%72.88M

China Vanke A

4.724.724.65+0.03+0.64%93.79M

Zhenhua Tech A

53.4954.5552.33+0.56+1.06%15.44M

Addsino

32.6633.9931.20+1.05+3.32%413.92M

Changan Auto A

10.8710.8810.76+0.03+0.28%40.03M

Zongshen Power A

25.5425.5422.88+2.32+9.99%155M

Citic Helicop A

21.5121.7520.78+0.71+3.41%42.29M

Sinotruk Jinan Truck

20.6720.7619.35+0.99+5.03%21.11M

Tinergy Chemical

5.535.605.35+0.12+2.22%104.09M

Dajin Heavy Ind A

65.1969.2765.03-5.20-7.39%22.18M

CITIC Pacific Special Steel

17.6517.8517.36+0.05+0.28%12.37M

Dhc Software A

8.918.928.72+0.10+1.14%37.1M

Techo Telecom A

18.3318.4017.66+0.31+1.72%89.61M

Dfd Chemical A

28.6129.0128.36-0.24-0.83%26.9M

Dongfang Elect A

14.6914.8714.23+0.29+2.01%39.75M

Asia Potash International Investment Guangzhou

64.0164.9059.80+3.01+4.93%18.85M

Eternal Asia A

5.085.104.92+0.10+2.01%54.03M

Hangjin Technology

23.7623.7621.40+2.16+10.00%43.27M

Faw Car A

6.726.746.65+0.01+0.15%22.89M

Newland A

23.1523.2222.78+0.17+0.74%9.45M

Fj Sunner Deve A

19.8019.8519.22+0.51+2.64%22.67M

Gansu Jingyuan A

2.6702.6802.590+0.030+1.14%86.51M

Cetc Potevio Science Tech

29.9830.4128.92+0.74+2.53%10.78M

Gepic Energy Development A

8.508.558.00+0.38+4.68%82.64M

Gf Securities A

20.0720.1919.77+0.15+0.75%27.01M

Glodon Software A

12.7412.7612.50+0.15+1.19%23.79M

Goertek A

25.3625.4325.03+0.23+0.92%45.26M

Gree Electric A

37.4037.4336.85+0.36+0.97%26.66M

Guangdong Elec A

5.165.195.01+0.10+1.98%37.63M

Fenghua Adv A

23.7524.1022.830.000.00%70.3M

Haid Group A

55.5055.6852.72+2.56+4.84%10.21M

Guangdong Hongda Blasting A

49.0249.8746.11+1.99+4.23%18.78M

Guosheng Financial Holding

16.0716.2615.30+0.69+4.49%52.26M

Gd Hydropower A

3.963.973.85+0.07+1.80%36.47M

Gd Express Dev A

12.3312.3612.08+0.21+1.73%5.53M

Shenzhen Chengxin Lithium

39.2240.1839.00-0.61-1.53%23M

Liugong A

11.0311.0910.83+0.03+0.27%33.73M

Gz Friendship A

9.249.339.04+0.11+1.20%37.24M

Haige Communicat A

17.0717.4016.80-0.12-0.70%99.14M

Tinci Materials A

41.9043.0041.38-0.29-0.69%41.47M

Zhujiang Brewery A

9.539.549.31+0.14+1.49%10.43M

Space Appliance A

51.9852.6050.30+1.28+2.52%14.01M

CHN Energy Changyuan Electric Power

4.854.894.76+0.06+1.25%72.1M

Guoyuan Sec A

7.978.037.83+0.10+1.27%24.89M

Strait Shipping A

10.0110.079.87+0.02+0.20%18M

Binjiang Re A

10.6310.7210.46+0.06+0.57%19.97M

Great Star Ind A

34.3434.7833.24+0.73+2.17%8.61M

Hz Hangyang A

31.7032.2931.26+0.14+0.44%11.45M

Hangzhou Hikvision Digital Tech

31.0731.0930.46+0.31+1.01%27.24M

Robam Appliances A

20.4420.6519.85+0.43+2.15%6.3M

Han'S Laser Tech A

69.5471.9068.25-1.94-2.71%32.81M

Harbin Boshi Automation A

15.2615.3015.03+0.08+0.53%5.06M

HBIS

2.5802.5902.520+0.020+0.78%108M

Focus Media Information Technology

6.716.726.61+0.06+0.90%74.68M

Hefei Meiya Optoelectronic Tec A

18.9319.0418.700.000.00%3.78M

LB

21.4621.7220.84-0.08-0.37%39.14M

Shen Huo A

35.1235.6733.80-1.16-3.20%56.69M

Shuanghui Dev A

27.2327.2526.49+0.69+2.60%11.16M

Dmegc Magnetics A

21.4521.7020.96+0.15+0.70%20.36M

Hengyi Petrochem A

12.9513.2712.37-0.14-1.07%77.56M

Hisense Kelon A

23.1523.1822.79+0.30+1.31%5.07M

Huadong Med A

34.9834.9833.72+1.17+3.46%12.63M

Huagong A

114.78116.09106.00+8.17+7.66%129.69M

Hualan Biolog A

15.2815.2914.94+0.25+1.66%10M

YONFER Agricultural Tech

19.2719.4018.19+0.86+4.67%27.96M

Yihua Chem A

18.22018.36017.100+0.740+4.23%96.84M

North Industries Red Arrow

19.9920.2719.80-0.45-2.20%54.43M

Nanling Ind A

14.3714.4313.87+0.43+3.08%7.66M

Valin Steel A

6.406.426.260.000.00%45.17M

Huolinhe Coal A

33.2733.8032.26-0.60-1.77%33.98M

Hytera Communica A

11.2411.2411.02+0.11+0.99%26.11M

Iflytek A

52.5352.8351.87+0.34+0.65%31.1M

Yuanxing Energy A

9.6009.7509.300+0.040+0.42%65.67M

Aucksun A

17.7418.0017.43-0.22-1.22%56.2M

Gotion High tech

36.3036.5735.98-0.18-0.49%22.26M

Jiangsu Guotai A

9.129.138.77+0.29+3.28%26.83M

Nhwa Pharma A

23.2023.2422.80+0.40+1.75%6.29M

Wujiang Silk A

12.9313.2812.76-0.50-3.72%39.85M

Yanghe Brewery A

51.7251.8550.60+0.95+1.87%5.79M

Yoke Technology A

92.1693.9891.45-0.96-1.03%8.94M

Yuyue Medical A

36.9037.2636.10+0.63+1.74%8.65M

Ganfeng Lithium A

65.8967.6865.71-1.23-1.83%34.49M

Jx Sp Elec Motor A

9.9810.089.87-0.01-0.10%45.24M

Guocheng Mining

34.5735.7634.17-0.51-1.45%17.94M

Aodong A

18.7118.7618.37+0.24+1.30%10.15M

SPIC Green Energy

7.938.187.87-0.10-1.25%131.59M

CNPC Capital

9.119.189.02-0.05-0.55%91.46M

Zangge Holding

80.4081.7779.88-0.53-0.65%14.87M

Jiugui Liquor A

47.1047.1946.15+0.70+1.51%5.35M

Jizhong Energy A

5.765.795.68-0.05-0.86%30.89M

Lingyi iTech Guangdong

14.4814.7414.28+0.14+0.98%74.34M

Leo Group A

8.678.758.40+0.10+1.17%525.54M

Livzon Pharm A

34.7934.8233.68+0.95+2.81%6.56M

Luxi A

20.2120.2818.29+1.48+7.90%50.14M

Luxshare Precision A

47.3047.4246.47+0.30+0.64%73.25M

Lao Jiao A

105.98106.20103.21+2.05+1.97%8.05M

S.F. Holding Co

37.2537.3536.47+0.53+1.44%23.42M

Midea Group A

76.5276.7275.76+0.25+0.33%20.66M

Muyuan Foodstuff A

49.3449.5346.55+2.54+5.43%91M

North Copper Shanxi

16.57016.80016.170-0.180-1.07%50.01M

TongFu Microelectronics

47.9349.3647.71-0.91-1.86%65.67M

Jianghai Capacitor A

31.9032.8831.78-0.35-1.09%17.53M

Navinfo A

10.5510.7410.51-0.23-2.13%69.13M

New Hope Liuhe A

8.878.898.64+0.15+1.72%48M

Ningbo Huaxiang A

28.9129.4228.62-0.02-0.07%9.65M

YUNDA Holding

6.846.846.68+0.12+1.79%28.77M

Northeast Sec A

8.708.718.48+0.17+1.99%22.38M

Org Packaging A

5.455.475.25+0.19+3.61%36.04M

Oriental Energy A

8.969.128.63-0.01-0.11%45.09M

Pgvt A

4.0404.1103.920+0.020+0.50%180.37M

Ping An Bank A

10.8210.8410.77+0.01+0.09%47.66M

Qinghai Saltlake A

36.7937.5036.39-0.14-0.38%65.14M

JA Solar Technology

12.2112.3411.74+0.15+1.24%78.75M

Rongsheng A

15.2415.4614.77-0.21-1.36%65.81M

Jiangsu Guoxin

8.288.328.11+0.10+1.22%20.86M

Sealand Securiti A

4.114.114.01+0.08+1.99%59.26M

Shaanxi Trust A

3.563.573.48+0.06+1.71%64.07M

Dong-E E-Jiao A

52.6053.1852.33+0.02+0.04%4.33M

Sun Paper A

16.8517.0116.38+0.33+2.00%20.73M

Himile Mechanicl A

98.50101.5096.30+1.00+1.03%6.02M

Humon Smelting A

17.6717.9417.40-0.23-1.28%34.38M

Shanghai Bairun A

19.1419.2418.79+0.27+1.43%5.66M

Shanghai 2345 Network Holding

10.7611.0510.66+0.07+0.65%868.43M

Raas Blood A

6.246.256.15+0.07+1.13%24.25M

Meijin Energy A

5.305.425.18-0.04-0.75%163.11M

Shanxi Security A

5.835.855.72+0.07+1.22%28.62M

Taigang A

5.135.195.05-0.02-0.39%55.69M

Xishan Coal A

7.207.237.04-0.05-0.69%72.86M

Sz Airport A

7.087.146.96+0.12+1.72%16.67M

Shenzhen Aisidi A

13.2913.4513.23-0.21-1.56%20.05M

China Merchants Port

21.0821.0820.70+0.03+0.14%4.47M

Sz Energy A

7.077.116.97+0.05+0.71%37.3M

Circuit Tech A

25.0925.6924.76-0.44-1.72%78.98M

GEM

9.069.238.96-0.09-0.98%175.59M

Shenzhen H&T A

33.3833.6533.08-0.02-0.06%16.06M

Sz Huaqiang A

23.5023.5123.01+0.33+1.42%5.92M

Shenzhen Kaifa A

32.3833.0731.19+0.79+2.50%119.71M

Kstar Science A

56.9858.1555.70+0.74+1.32%10.94M

Shenzhen Mtc A

10.6011.2410.43+0.38+3.72%362.3M

O-Film Tech A

9.549.609.39-0.24-2.45%140.28M

Chinese Town A

2.462.472.41+0.04+1.65%40.53M

Salubris Pharm A

50.8151.7247.80+2.69+5.59%10.61M

Sz Sed Ind A

18.9619.2018.42+0.30+1.61%19.87M

Digital China Group

38.6538.6837.13+1.06+2.82%26.93M

Sz Real Est A

21.7821.9521.10+0.58+2.74%4.46M

Sz Sunlord Elec A

40.5041.6240.27-0.42-1.03%19.67M

Sz Topband A

12.6712.6912.51+0.10+0.80%10.62M

Sz Woer A

26.2526.8626.18-0.44-1.65%44.08M

Yantian Port A

4.624.634.49+0.09+1.99%40.99M

Zhongjin A

7.557.657.41-0.09-1.18%119.37M

SPIC Dongfang New Energy

6.806.836.66+0.10+1.49%55.28M

Yiling Pharma A

16.7616.7916.31+0.32+1.95%13.2M

Tianshan Aluminum

18.2918.7917.65-0.90-4.69%84.98M

Sichuan Chem A

14.2014.5014.15-0.15-1.05%32.54M

Sichuan Jiuzhou A

16.4916.7216.18+0.22+1.35%16.75M

Kelun Pharm A

32.6832.8430.01+2.40+7.93%24.36M

Sc Shuangma A

28.4028.6027.34+0.48+1.72%5.07M

Tianqi Lithium A

51.9953.0051.92-0.36-0.69%25.49M

Yahua Ind A

23.8824.6523.83-0.88-3.55%44.26M

Sieyuan Electric A

233.51239.12228.60+2.81+1.22%10.34M

Sinoma Science A

44.9946.8944.78-1.96-4.17%42.26M

Skyworthdt A

11.0711.1110.98+0.04+0.36%8.97M

Suofeiya A

12.9712.9912.81+0.10+0.78%8.56M

Suzhou Dongshan A

95.4598.5087.97+2.75+2.97%90.11M

Taiji Computer A

20.4020.4120.05+0.17+0.84%5.86M

Talkweb Info Sys A

39.0539.0534.59+3.55+10.00%204.17M

BBMG Jidong Cement

5.105.124.93+0.11+2.20%19.01M

Tcl Corp A

4.844.914.73-0.14-2.81%634.17M

China Railway Materials

2.962.972.86+0.07+2.42%91.91M

Guangyu Dev A

9.299.429.02+0.21+2.31%41.18M

TCL Zhonghuan Renewable Energy Tech

9.819.969.64+0.01+0.10%96.92M

Tianma Microelec A

9.399.619.34-0.31-3.20%40.56M

Huatian Tech A

14.0114.4313.97-0.23-1.62%132.63M

Unigroup Guoxin Microelectronics

75.1675.5074.48+0.25+0.33%10.81M

Golden Horse A

21.2421.6421.12-0.02-0.09%11.69M

Tongling Nfm A

7.4707.6307.370-0.190-2.48%321.88M

Wanxiang A

17.8918.2617.63+0.03+0.17%70.11M

Wasu Media Holdings A

7.957.957.78+0.13+1.66%12.61M

Weichai Power A

28.1628.8926.93+0.25+0.90%161.91M

Weifu Hi-Tech A

25.2225.9223.76+1.22+5.08%42.62M

Western Securities A

7.727.767.54+0.13+1.71%31.53M

CETC Cyberspace Security Tech

19.2619.4218.95+0.14+0.73%11.06M

Guide Infrared A

14.6214.7814.50-0.09-0.61%48.2M

Easyhome New Retail

2.872.872.81+0.03+1.06%39.48M

37 Interactive Entertainment Network Tech

23.0723.0722.77+0.04+0.17%29.48M

Offcn Education Tech

2.872.882.82+0.01+0.35%176.75M

Wuliangye A

102.40102.49101.05+0.95+0.94%11.29M

Wus Circuit A

75.4177.2674.33-1.04-1.36%44.95M

Xcmg Machinery A

12.2912.3811.88+0.17+1.40%79.36M

Xj Goldwind A

28.4728.9827.72+0.47+1.68%246.52M

Tianshan Cemen A

5.345.365.20+0.10+1.91%16.34M

Ductile Pipes A

5.075.115.02+0.01+0.20%46.55M

Xizang Haisco Pharmaceutical A

47.0747.8443.47+2.92+6.61%8.26M

Xj Electric A

33.6334.4233.06-0.15-0.44%76.19M

Jereh Oilfield A

122.50125.60116.86-0.91-0.74%21.86M

Yifan Xinfu A

13.2713.3213.00+0.07+0.53%18.04M

Shanjin International Gold

30.4931.1029.85-0.50-1.61%35.54M

Longping Tech A

10.4510.5610.17+0.22+2.15%72.98M

Yunnan Alumin A

33.5834.2532.98-1.88-5.30%75.62M

Yunnan Baiyao A

56.1556.1755.72+0.26+0.47%5.47M

Yunnan Copper A

23.4023.9023.05-0.49-2.05%54.48M

Yunnan Tin A

40.3041.6039.68-0.74-1.80%51.21M

Yunnan Xiyi Ind A

23.7424.1523.26+0.25+1.06%7.8M

Zhefu Holding A

5.095.184.99+0.08+1.60%127.53M

Crystal Optech A

27.6927.7526.30+0.50+1.84%46.11M

Dahua Tech A

18.1718.2117.96+0.02+0.11%21.49M

Hailiang A

14.0714.3213.79+0.08+0.57%17.98M

Huafon Spandex A

12.0612.4511.80+0.09+0.75%52.46M

STO Express

13.7213.7913.02+0.55+4.18%31.02M

Perfect World

20.2020.6819.77+0.15+0.75%39.19M

Jiuli Metals A

35.4835.8533.77+1.51+4.45%12.48M

Aerospace CH UAV

27.6128.8026.96-1.69-5.77%138.69M

Zhejiang Nhu A

36.3036.3833.33+2.71+8.07%90.9M

Zhejiang Satellite Petrochem A

26.9126.9124.30+2.45+10.02%104.48M

Zhejiang Semir A

5.345.355.23+0.08+1.52%16.32M

Zj Sh Driveline A

39.1739.5538.25+0.67+1.74%13.27M

Zhejiang Supor A

43.2143.3542.55+0.45+1.05%1.01M

Wanfeng Auto A

16.7516.9016.09+0.62+3.84%103.91M

Zhejiang Weixing A

10.2710.3610.09+0.11+1.08%8.03M

Weixing New Mat A

11.6811.7811.56+0.02+0.17%7.13M

Yinlun Machinery A

54.3155.8351.77+3.03+5.91%40.54M

Pacific Shuanglin Bio pharmacy

14.0314.0613.80+0.14+1.01%6.95M

Broad-Ocean A

10.1610.2310.14-0.02-0.20%29.66M

COFCO Capital Holdings

11.0711.0710.87+0.11+1.00%14.72M

Qixiang Chem A

6.386.446.09+0.40+6.69%92.53M

Cs Zoomlion A

9.859.909.61+0.13+1.34%54.83M

Zte A

37.4037.6637.03-0.48-1.27%78.07M

China Baoan Group Co Ltd

9.139.298.91+0.18+2.01%34.52M

Guosen Securities

12.2412.2912.01+0.16+1.32%25.43M

Sinomine Resource Exploration

79.0781.7578.87-1.43-1.78%18.85M

Beijing Originwater Technology

4.174.224.05+0.09+2.21%62.88M

Beijing Kunlun Tech

53.2153.2551.97+0.53+1.01%42.01M

Mango Excellent Media

22.6522.6822.20+0.24+1.07%11.16M

COL Digital Publishing

28.9729.6028.51+0.46+1.61%74.53M

Wanda Cinema Line Corp

10.2810.2910.12+0.09+0.88%32.89M

Shenwan Hongyuan

4.904.904.83+0.06+1.24%67.56M

Zhejiang Sanhua Co Ltd

47.7148.0947.11+0.12+0.25%55.89M

Xiamen Kehua Hengsheng

60.7062.1758.46+2.82+4.87%37.6M

Titan Wind Energy Suzhou

10.6710.9510.30+0.24+2.30%54.26M

MLS Co Ltd

8.618.708.25-0.02-0.23%63.84M

Suzhou TFC Optical

322.88336.30318.00-11.92-3.56%33.22M

IEIT SYSTEMS

59.4359.5058.58+0.10+0.17%24.88M

Nanjing ESTUN Auto

22.2322.4021.76+0.24+1.09%12.96M

Lens Technology

32.4132.5831.95+0.02+0.06%40.93M

Beijing Ultrapower Software

10.5810.6010.40+0.03+0.28%34.2M

Lepu Medical Tech Beijing

17.2717.5016.69+0.39+2.31%32.31M

Anhui Anke BioTech Group

9.649.659.36+0.22+2.34%14.46M

Centre Testing Intl Shenzhen

15.6715.9015.42+0.07+0.45%18.66M

EVE Energy

60.3060.7559.59-0.24-0.40%27.73M

Aier Eye Hospital Group

10.3210.3410.12+0.14+1.38%45.16M

Wangsu Science Tech

17.8518.0817.47-0.05-0.28%209.66M

SIASUN Robot Automation Co

16.4516.4916.21+0.10+0.61%16.07M

Hithink RoyalFlush Info Network

321.15324.19309.31+9.16+2.94%8.02M

Beijing Cisri Gaona Materials Tech

22.4023.4221.32+0.79+3.66%48.7M

Shenzhen Capchem Tech

54.6955.5554.17-0.44-0.80%11.25M

Hubei Dinglong Chemical

42.7143.1042.20+0.18+0.42%12.71M

BlueFocus Communication Group

16.5116.7016.39-0.13-0.78%196.91M

Beijing Easpring Material Tech

52.5252.8052.10-0.08-0.15%8.17M

Wuhu Token Sciences

6.646.706.49-0.10-1.48%99.86M

Ningbo Shuanglin Auto Parts

33.2533.3232.83+0.21+0.64%4.16M

Shenzhen Everwin Precision Tech

35.4535.8535.06-0.02-0.06%25.14M

Chongqing Zhifei Bio Products

16.1616.1815.60+0.47+3.00%16.9M

Shenzhen Inovance Tech

71.4771.9870.01+1.08+1.53%26.93M

Shenzhen Sunway Communication

69.2470.9968.60-0.68-0.97%50.49M

Walvax BioTech

11.6811.7411.34+0.30+2.64%26.41M

Songcheng Performance Develop

8.328.357.94+0.35+4.39%71.01M

By health

11.5211.5411.31+0.17+1.50%11.44M

Beijing Jetsen Tech Co

6.496.636.37+0.05+0.78%212.93M

Sunwoda Electronic

25.0025.1524.66-0.10-0.40%35.83M

Beijing E Hualu Info Tech

11.5711.5811.20+0.03+0.26%18.13M

Ingenic Semiconductor

124.53125.90121.26+1.53+1.24%20.75M

Beijing TRS Information Tech

20.7520.9720.48+0.01+0.05%27.69M

Beijing Enlight Media

17.4817.5517.31-0.04-0.23%72.29M

Shanghai Kingstar Winning Software

9.689.759.46+0.16+1.68%51.46M

Hebei Changshan Biochem Pharma

42.9043.3341.58+0.71+1.68%14.24M

Shandong Sinocera Func Material

35.5136.2834.440.000.00%32.18M

China Resources Boya Bio pharmaceutical

21.2121.4220.56+0.58+2.81%7.01M

Leyard Optoelectronic

8.558.768.35-0.59-6.46%389.88M

Zhejiang Jingsheng Mech Electric

47.4048.2847.09-0.61-1.27%22.89M

Jiangsu Nata Opto Electr Material

51.5652.6651.50-0.70-1.34%24.32M

Hangzhou Tigermed Consulting

57.3758.4056.41+0.60+1.06%6.86M

Guangzhou Great Power

47.3447.9945.73+1.09+2.36%20.76M

Range Intelligent Computing Tech

93.1696.2990.60-1.54-1.63%58.23M

Inner Mongolia Xingye Mining

50.1851.2549.45-0.97-1.90%51.3M

CECEP Solar Energy

6.256.396.07+0.18+2.97%280.64M

Infore Environment Technology

8.248.338.06+0.08+0.98%20.73M

Meinian Onehealth Healthcare

6.426.536.34+0.02+0.31%89.72M

GRG Banking Equipment

13.1113.1512.84+0.15+1.16%18.02M

Huaming Power Equipment

36.8938.0135.80+0.59+1.63%35.38M

Sichuan Development Lomon

13.2613.4012.80+0.23+1.77%94.16M

Beijing Venustech

14.0114.1513.78+0.26+1.89%11.14M

Chongqing Fuling Zhacai

13.0113.0312.80+0.18+1.40%11.65M

Kingnet Network

21.76021.84021.280+0.220+1.02%30.24M

Roshow Tech

8.778.928.71-0.06-0.68%69.33M

Kuang Chi Technologies

45.9646.3045.28+0.02+0.04%16.19M

Yantai Dongcheng Pharma

12.6912.7612.22+0.44+3.59%10.73M

Sai MicroElectronics

49.8250.8549.30-0.62-1.23%27.87M

Shenzhen Yinghe Tech

24.8625.0124.67-0.04-0.16%8.14M

Beijing New Oriental Star Petro Eng

14.6314.7214.30+0.26+1.81%10.03M

Yongxing Special Stainless Steel

68.8870.3766.68+0.18+0.26%14.32M

Qingdao TGOOD Electric

33.1333.6531.03+2.11+6.80%76.83M

East Money Information

21.5621.6420.96+0.47+2.23%233.82M

Avic Chengdu Aircraft

76.4177.1175.52-0.47-0.61%7.9M

Sungrow Power Supply

149.80151.88146.38+1.34+0.90%36.46M

Jiangsu Hoperun Software

46.5046.8344.47+1.66+3.70%28.77M

Wuxi Lead Auto Equipment Co Ltd

50.1450.7149.90-0.36-0.71%28.31M

All Winner Technology Co Ltd

39.1139.6037.96+0.81+2.11%13.52M

Zhejiang Jinke Peroxides Co Ltd

4.644.644.530.000.00%81.58M

Shenzhen Forms Syntron Info

37.0637.3735.22+1.57+4.42%59.89M

Hubei Energy Group Co Ltd

4.854.864.77+0.05+1.04%38.05M

Unisplendour Corp Ltd

24.1324.2323.91+0.03+0.12%29.01M

Zhejiang Transfar Co Ltd

6.466.486.30+0.11+1.73%27.35M

Jiangxi Zhengbang Technology Co Ltd

3.323.353.14+0.16+5.06%310.81M

Ninestar

19.3519.4319.21+0.09+0.47%6.65M

Shannon Semiconductor Technology

155.04155.50136.16+16.69+12.06%55.44M

Victory Giant Tech

278.39285.29274.91-6.56-2.30%29.14M

Chengdu Kanghong Pharma

27.9428.1826.93+0.88+3.25%5.79M

Xian Sunresin New Materials Co Ltd

73.5074.9372.23-1.41-1.88%3.37M

GCL System

5.565.565.00+0.51+10.10%1.09B

China Merchants Shekou

9.709.739.52+0.07+0.73%29.49M

Guangzhou Shiyuan Electronic

35.4135.5434.79+0.19+0.54%5.03M

Yankershop Food

62.0662.7659.11+2.50+4.20%4.2M

Autek China

15.4415.4715.16+0.19+1.25%7.97M

Shenzhen Kangtai Bio

14.0814.0913.71+0.26+1.88%8.14M

Jiangsu Jiejie Microelectronics

31.0631.5030.93-0.22-0.70%13.66M

Yealink Network Tech

35.3835.4534.68+0.29+0.83%6.63M

Hangzhou Chang Chuan Tech

128.95132.18128.11-1.90-1.45%12.95M

Shanghai Huace Navigation

35.3835.7234.88+0.28+0.80%8.41M

SonoScape Medical

25.9126.2325.32+0.66+2.61%3.14M

Fibocom Wireless

27.1827.5026.65+0.27+1.00%12.39M

Jiangsu Leili Motor

47.3347.9046.83+0.19+0.40%3.35M

SG Micro

65.7566.0061.98+3.15+5.03%18.57M

Konfoong Materials

148.37151.93146.78-3.13-2.07%10.13M

ShenZhen YUTO Packaging

31.5231.9531.06-0.05-0.16%4.58M

Shenzhen Kedali Industry

156.90159.99155.80-0.11-0.07%3.31M

Shenzhen Megmeet Electrical

128.36132.34126.16-0.23-0.18%15.96M

Chow Tai Seng Jewellery

11.9611.9811.86+0.05+0.42%6.22M

GCL Energy Technology

15.6215.6214.50+1.42+10.00%98.56M

Giant Network

35.6035.7534.77+0.12+0.34%28.4M

Shandong Zhongji Electrical

545.48559.98537.06-11.52-2.07%21.97M

Zhejiang Wolwo Bio-Pharma

24.5624.6523.93+0.52+2.16%7.78M

Yangzhou Yangjie Electronic

79.7581.1179.00-0.66-0.82%10.12M

Beijing Sinnet Tech

14.8815.1514.71-0.17-1.13%88.11M

Canmax Tech

45.3045.9044.70+0.30+0.67%13.49M

Hubei Feilihua Quartz Glass

110.29113.30109.83-3.19-2.81%24.23M

Chaozhou Three-circle

58.9059.8057.51-0.08-0.14%24.29M

Lizhong Sitong Light Alloys

24.5525.2423.42+0.56+2.33%23.18M

Mianyang Fulin Machining

16.5916.7816.42+0.14+0.85%23.76M

Thunder Software Tech

66.5267.0065.91+0.32+0.48%9.12M

Guangdong Wens Foodstuff

16.7816.9615.99+0.70+4.35%109.19M

Eoptolink Tech

402.00412.00387.09+0.76+0.19%40.43M

Changsha Jingjia Microelectronics

67.5267.7566.78+0.24+0.36%5.97M

First Capital Securities A

7.567.617.16+0.31+4.28%232.25M

Jafron Biomedical

18.9819.0018.71+0.19+1.01%3.17M

Yunnan Chuangxin New Material

61.2562.0860.49-0.31-0.50%15.43M

Asymchem Laboratories Tian Jin

99.31101.2997.00+1.92+1.97%4.01M

Shenzhen Envicool Tech

101.30103.26100.88-0.80-0.78%23.97M

EverProX Tech

149.85156.29143.14+1.55+1.05%22.71M

Betta Pharma

44.0144.2742.05+1.71+4.04%5.62M

Wuhan Jingce Electronic

143.81150.31143.20-2.86-1.95%7.95M

Shenzhen Senior Tech Material

13.7813.8913.57+0.11+0.80%27.62M

T&S Communications

127.70131.27124.10-1.29-1.00%16.27M

Shenyang Xingqi Pharma

71.0871.4269.38+1.11+1.59%4.77M

Goke Microelectronics

140.19144.31138.00+0.41+0.29%7.33M

BGI Genomics

45.0945.2544.10+0.67+1.51%4.6M

Shandong Intco Medical

45.7146.6544.96-0.58-1.25%9.85M

Electric Connector

38.3238.6737.20+0.27+0.71%6.59M

Longshine Tech

18.6418.9717.88+0.58+3.21%39.15M

Weihai Guangwei Composites

38.6839.4437.37+0.97+2.57%22.62M

Double Medical Tech

45.4046.0345.11+0.07+0.15%1.56M

Foryou

31.9232.6530.57+1.02+3.30%10.17M

Zhejiang Changsheng A

74.2574.6673.50+0.15+0.20%2.26M

Zhuzhou Hongda A

50.1651.3649.82-0.72-1.42%6.38M

Merchant Express A

9.859.869.56+0.24+2.50%18.79M

Shennan Circuits A

263.78268.96259.60-4.38-1.63%5.7M

Huizhou Desay A

116.31116.88113.60+1.70+1.48%8.21M

DBG Tech A

23.8824.0523.50+0.01+0.04%8.13M

Xiamen Intretech A

22.1522.5222.01-0.35-1.56%11.95M

Huaxi Securities A

8.808.828.60+0.17+1.97%19.84M

Sangfor Tech A

117.45118.48115.70+1.44+1.24%7.93M

Amperex Tech A

354.77357.02344.66+4.52+1.29%20.96M

Shenzhen SC New Energy A

113.92116.16112.28-0.30-0.26%11.26M

Wuhan Raycus Fiber A

32.2032.6731.52-0.79-2.39%25.69M

Bank Zhengzhou

1.901.911.88+0.01+0.53%90.08M

Avary

53.2054.6153.10-1.74-3.17%21.38M

China Great Wall

9.479.509.26+0.15+1.61%22.87M

Jl Mag Rare-Earth

35.9736.6135.80-0.51-1.40%28.04M

Shenzhen Mindray Bio-Medical

181.37182.25175.50+5.17+2.93%7.64M

Yusys Tech

22.3522.4621.83+0.23+1.04%10.5M

Suzhou Maxwell

261.52268.83260.21-3.48-1.31%5.74M

Bank Qingdao

5.405.435.30+0.08+1.50%34.49M

RoboTechnik Intelligent

391.90402.55382.55-3.23-0.82%6.63M

ChinaLin Securities

17.6018.0617.13+0.25+1.44%34.13M

Pharmaron Beijing

27.3527.4326.76+0.45+1.67%16.06M

Jiangsu Lihua Animal

21.2921.4319.93+1.31+6.56%16.35M

Qingdao Rural

3.103.113.07+0.02+0.65%49.65M

Ningbo Ginlong Tech

88.9190.3686.01-1.44-1.59%15.49M

CSPC Innovation

31.4431.9929.90+1.03+3.39%10.89M

Lakala Payment

27.9028.3625.60+1.73+6.61%80.9M

Sinofibers Technology

41.4042.2940.50+0.50+1.22%12.8M

Wuhan DR Laser

86.0889.5485.33-4.26-4.72%7.88M

Xi An Triangle Defens

41.1041.5038.85+1.56+3.95%40.7M

Qingdao Huicheng Environmental

96.1097.1392.33+2.38+2.54%5.35M

Maxscend Microelectronics

82.2283.3381.31-0.55-0.66%9.51M

Bank of Suzhou

8.208.258.14+0.05+0.61%30.48M

CGN

4.154.174.09+0.03+0.73%178M

Beijing Compass

112.38114.18109.88+1.63+1.47%15.96M

Sichuan Anning Iron

39.3039.8838.00+0.10+0.26%6.38M

New Industries

54.4854.5851.70+2.51+4.83%7.73M

Sharetronic Data

247.00252.59244.00-5.00-1.98%7.05M

Anker Innovations

96.5197.9794.09+1.71+1.80%3.19M

Qingdao Sentury

19.5319.6819.09+0.25+1.30%8.24M

Winner Medical

34.2634.4033.59+0.56+1.66%3.34M

Imeik

140.66140.74138.51+1.78+1.28%1.8M

Arawana

29.2229.3128.40+0.52+1.81%12.24M

Xinxiang Richful Lube

55.1255.7052.39+2.35+4.45%4.53M

Levima Advanced Materials

20.3920.5819.60+0.24+1.19%9.96M

Henzhen Zhaowei Machinery

117.72120.88116.00+0.50+0.43%5.07M

CNGR Advanced

51.5352.2651.23-0.87-1.66%10.93M

Hebei Sinopack

80.8583.6078.68-0.53-0.65%9.98M

Southern Power Grid

8.718.988.40-0.25-2.79%179.27M

Ningbo Zhenyu Technology Co

148.74154.49144.05+3.33+2.29%4.73M

Yunnan Botanee BioTechnology Group Co

44.4844.5443.03+1.06+2.44%4.84M

Fujian Wanchen Biotechnology Co

201.81203.50193.88+6.81+3.49%1.49M

Huali Industrial Group Co

47.2047.3146.16+0.83+1.79%1.58M

Inner Mongolia Dazhong Mining Co

35.8136.3935.24-0.02-0.06%20.03M

CIMC Vehicles Group Co

9.389.469.17+0.10+1.08%12.93M

Dongguan Yiheda Automation Co

28.1828.5227.75+0.20+0.71%7.79M

Chengdu RML Technology Co

52.3053.0051.08+0.24+0.46%6.54M

China Railway Special Cargo Logistics

4.254.254.12+0.10+2.41%26.51M

Kidswant Children Products

9.839.869.48+0.13+1.34%49.88M

Shenzhen Urban Transport Planning Center

25.2425.4924.55+0.53+2.14%6.55M

Jiangsu Haili Wind Power Equipment Technology

76.6677.8574.84+1.17+1.55%2.67M

Bank of Lanzhou

2.312.312.28+0.02+0.87%54.78M

China Longyuan Power

17.7017.8517.10+0.48+2.79%14.01M

Shenzhen Han's CNC Technology

147.30149.90145.00-0.34-0.23%2.54M

iSoftStone Information Technology

47.0447.5044.96+1.73+3.82%19.33M

Ganzhou Tengyuan Cobalt New

69.2170.5668.88-1.95-2.74%6.54M

Shenzhen KTC Technology

20.6420.8920.47-0.29-1.39%3.31M

Shenzhen Techwinsemi Tech

271.12277.60256.07+15.01+5.86%17.41M

Jiangsu Ruitai New Energy Materials

19.7519.8419.46+0.11+0.56%4.88M

Empyrean Technology

95.5796.0594.50+0.59+0.62%2.02M

Semitronix

80.0081.5679.80-0.60-0.74%4.27M

Shenzhen Longsys Electronics

306.00311.95293.95+9.70+3.27%17.08M

Huaxia Eye Hospital

17.6117.6517.22+0.26+1.50%3.18M

Ruijie Networks

85.0086.9384.05-0.68-0.79%4.22M

Guangdong Dtech Technology

191.70198.13185.00+1.34+0.70%3.05M

Yili Chuanning Biotechnology

10.8910.9110.50+0.32+3.03%15.42M

Ferrotec An Hui Technology

36.4236.4535.62+0.43+1.19%3.77M

Hunan Yuneng New Energy Battery

64.7766.8864.30-1.13-1.71%14.4M

Shaanxi Energy Investment

10.9111.0410.81+0.02+0.18%18.53M

Shenzhen CECport Technologies

22.6722.9222.10+0.24+1.07%11.41M

Gambol Pet

59.7159.8957.35+1.51+2.59%2.39M

Chongqing Polycomp International

12.5412.9912.44-0.42-3.24%140.04M

XiAn NovaStar Tech

176.26178.50171.61-0.95-0.54%758.99K

SigmaStar Technology

79.8181.5677.00+2.21+2.85%10.66M

Delton Technology Guangzhou

110.53113.50104.58+4.18+3.93%9.08M

Ugreen

67.4067.8965.45+1.83+2.79%2.34M

Suzhou Kematek

116.99122.00116.76-1.51-1.27%4.57M

Hebei Broadcasting Wireless Media

32.7232.7432.12+0.33+1.02%3.1M

Air China Cargo

5.785.795.71+0.04+0.70%13.47M

Hanshow Technology

50.8951.2950.15+0.41+0.81%1.42M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.