Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

150.82158.30147.16+6.54+4.53%69.47M

Wenergy A

8.208.208.06+0.12+1.49%36.74M

Andon Health A

72.5073.7868.62-1.00-1.36%35.06M

Angang Steel A

2.322.322.28+0.03+1.31%41.48M

Gujing Distill A

106.03106.15104.68-1.20-1.12%2.3M

Honglu Steel Con A

19.4419.7719.39+0.03+0.15%6.27M

Jinhe Industrial A

23.1823.3322.91-0.15-0.64%8.12M

Anhui Zhongding A

17.7617.9917.64+0.36+2.07%25.32M

Apeloa A

17.9018.7017.71-0.37-2.03%14.59M

Aecc Aero Engine Control

21.4021.6320.90+0.67+3.23%26.51M

Avic Aircraft A

23.5123.8623.43+0.01+0.04%38.04M

China Merchants Property Operation Service

10.5810.6410.18+0.33+3.22%12.45M

Bank Of Ningbo A

32.7733.1632.44-0.43-1.30%31.52M

Beibuwan Port A

12.1412.2011.34+0.58+5.02%78.38M

Beijing Bdstar A

42.0043.1940.90+1.10+2.69%32.89M

Dabeinong Tech A

3.893.923.880.000.00%51.67M

New Material A

26.5426.6925.71+0.60+2.31%18.89M

Oriental Yuhong A

16.0616.2815.05+1.10+7.35%96.36M

NAURA Technology

545.35567.00545.00+8.36+1.56%16.03M

Shiji Info Tech A

10.2110.3510.11+0.13+1.29%38.21M

Shougang A

4.574.604.52+0.01+0.22%35.13M

Yanjing Brewery A

13.4013.4313.00+0.10+0.75%47.08M

Zhongk Sanhuan A

12.3112.3812.08+0.23+1.90%26.82M

Boe Technology A

4.184.224.09+0.10+2.45%828.04M

Bohai Leasing A

4.614.714.56-0.07-1.50%138.42M

BYD A

100.75101.89100.20-2.23-2.17%67.05M

Castech Inc A

92.6695.4586.57+5.84+6.73%48.66M

Changchun High A

85.3985.6084.92+0.46+0.54%3.18M

Changjiang Sec A

8.798.798.11+0.80+10.01%274.69M

Cd Hi-Tech Dev A

66.1168.1164.80-0.07-0.11%31.29M

Xingrong Invest A

6.786.926.74-0.12-1.74%49.57M

Hunan Gold Corp

30.2630.4628.94+1.19+4.09%63.63M

AVIC Jonhon Optronic Technology

37.1637.5036.57+0.60+1.64%48.56M

Great Wall Com A

21.8021.8021.80+1.98+9.99%38.87M

Intl Container A

13.3613.6312.23+0.97+7.83%119.46M

Guanlu A

55.6155.7953.40+1.17+2.15%53.32M

Cr Sanjiu A

25.7625.9125.66-0.15-0.58%14.36M

Surekam A

9.099.269.00+0.14+1.56%29.92M

Tungsten A

61.9962.8355.68+3.80+6.53%143.31M

China Vanke A

4.014.033.89+0.10+2.56%182.83M

Zhenhua Tech A

43.5044.2443.15+0.89+2.09%17.69M

Addsino

24.9525.3424.58+0.37+1.51%105.07M

Changan Auto A

9.459.599.43-0.08-0.84%91.07M

Zongshen Power A

17.5017.6617.41+0.14+0.81%25.12M

Citic Helicop A

17.8417.9217.69+0.17+0.96%8.1M

Sinotruk Jinan Truck

22.7022.8522.05+0.85+3.89%26.9M

Tinergy Chemical

4.674.714.58+0.09+1.97%63.98M

Dajin Heavy Ind A

86.1586.6882.55+2.15+2.56%20.06M

CITIC Pacific Special Steel

15.4915.5815.15+0.24+1.57%24.7M

Dhc Software A

8.518.608.28+0.28+3.40%69.34M

Techo Telecom A

14.2814.5513.84+0.57+4.16%34.9M

Dfd Chemical A

38.1239.0035.38+1.81+4.98%185.81M

Dongfang Elect A

13.1713.2913.10+0.12+0.92%29.21M

Asia Potash International Investment Guangzhou

55.5756.3152.92+1.52+2.81%17.55M

Eternal Asia A

5.915.985.65+0.32+5.72%131.52M

Hangjin Technology

16.8516.8515.65+1.53+9.99%53.5M

Faw Car A

6.616.776.58-0.12-1.78%28.43M

Newland A

20.4420.6620.09+0.55+2.77%21.51M

Fj Sunner Deve A

19.0419.1818.67+0.44+2.37%15.66M

Gansu Jingyuan A

2.8902.9002.840+0.010+0.35%100.12M

Cetc Potevio Science Tech

26.1326.7825.51+0.61+2.39%14.18M

Gepic Energy Development A

8.488.608.28+0.42+5.21%79.09M

Gf Securities A

21.1821.4921.08-0.05-0.24%82.43M

Glodon Software A

11.2011.2811.04+0.22+2.00%40.38M

Goertek A

25.0025.1824.65+0.50+2.04%106.27M

Gree Electric A

39.9540.1539.51-0.10-0.25%61.78M

Guangdong Elec A

7.037.166.66+0.50+7.66%182.57M

Fenghua Adv A

24.8125.5824.71-0.28-1.12%86.33M

Haid Group A

48.2749.5247.81-1.71-3.42%17.03M

Guangdong Hongda Blasting A

36.7237.3536.30+0.40+1.10%13.13M

Guosheng Financial Holding

12.8512.9312.64+0.21+1.66%17.9M

Gd Hydropower A

3.753.783.73-0.01-0.27%37.7M

Gd Express Dev A

12.5312.6412.42-0.05-0.40%7.84M

Shenzhen Chengxin Lithium

62.1463.1358.90+2.05+3.41%80.1M

Liugong A

9.939.989.65+0.27+2.80%58.68M

Gz Friendship A

8.949.068.88-0.06-0.67%57.73M

Haige Communicat A

16.4516.7016.13+0.35+2.17%81.95M

Tinci Materials A

64.0064.9859.13+3.49+5.77%173.84M

Zhujiang Brewery A

10.4410.5810.18+0.06+0.58%20.73M

Space Appliance A

76.4077.5974.00+3.21+4.39%37.01M

CHN Energy Changyuan Electric Power

4.664.714.58+0.10+2.19%81.52M

Guoyuan Sec A

7.427.457.35+0.07+0.95%27.82M

Strait Shipping A

8.528.548.38+0.02+0.24%19.9M

Binjiang Re A

10.0310.179.57+0.48+5.03%55.63M

Great Star Ind A

34.6234.9634.00+0.43+1.26%13.64M

Hz Hangyang A

31.6931.9031.30+0.26+0.83%23.06M

Hangzhou Hikvision Digital Tech

36.0437.0935.79-0.25-0.69%93.01M

Robam Appliances A

18.6018.7017.94+0.67+3.74%13.69M

Han'S Laser Tech A

102.19103.9598.89+1.47+1.46%54.17M

Harbin Boshi Automation A

13.7813.9612.91+1.00+7.82%23.08M

HBIS

2.3902.4002.330+0.060+2.58%173.48M

Focus Media Information Technology

6.356.386.22+0.06+0.95%145.65M

Hefei Meiya Optoelectronic Tec A

17.4717.6717.36-0.05-0.29%7.03M

LB

16.9616.9816.55+0.05+0.30%25.96M

Shen Huo A

32.6932.8532.03+0.56+1.74%47.08M

Shuanghui Dev A

27.7127.8427.00-0.02-0.07%15.1M

Dmegc Magnetics A

19.6019.7519.10+0.66+3.48%32.3M

Hengyi Petrochem A

18.2318.3516.96+0.58+3.29%67.89M

Hisense Kelon A

24.2624.3123.83+0.23+0.96%13.09M

Huadong Med A

33.3033.3533.11-0.05-0.15%14.32M

Huagong A

125.19129.44121.66+5.66+4.74%108.89M

Hualan Biolog A

14.4614.5714.41+0.04+0.28%9.34M

YONFER Agricultural Tech

15.4415.4715.06+0.20+1.31%17.27M

Yihua Chem A

16.75017.10016.390-0.150-0.89%53.29M

North Industries Red Arrow

17.9218.0317.77+0.18+1.01%29.25M

Nanling Ind A

10.8710.9910.81+0.01+0.09%9.83M

Valin Steel A

4.584.634.50-0.06-1.29%132.35M

Huolinhe Coal A

33.3233.4932.11+0.96+2.97%19.3M

Hytera Communica A

10.0410.2210.00+0.10+1.01%26.71M

Iflytek A

49.4850.1948.34+1.69+3.54%70.81M

Yuanxing Energy A

8.9508.9908.730-0.010-0.11%54.74M

Aucksun A

22.7322.7320.97+2.07+10.02%115.63M

Gotion High tech

38.5639.3936.98+1.82+4.95%65.58M

Jiangsu Guotai A

9.169.178.79+0.21+2.35%50.67M

Nhwa Pharma A

22.2922.6122.20-0.13-0.58%15.16M

Wujiang Silk A

13.3513.4313.13+0.08+0.60%33.46M

Yanghe Brewery A

48.6848.8648.48-0.55-1.12%6.47M

Yoke Technology A

90.2192.9987.55+5.50+6.49%21.73M

Yuyue Medical A

29.6229.7529.36+0.34+1.16%9.6M

Ganfeng Lithium A

91.4591.6787.50+2.77+3.12%90.34M

Jx Sp Elec Motor A

15.7016.2315.50-0.35-2.18%254.43M

Guocheng Mining

50.7952.6650.02-0.69-1.34%21.97M

Aodong A

19.0019.1518.83+0.13+0.69%15.62M

SPIC Green Energy

6.626.656.53+0.09+1.38%59.46M

CNPC Capital

9.489.519.26+0.04+0.42%154.54M

Zangge Holding

90.1890.5087.33+0.92+1.03%15.79M

Jiugui Liquor A

42.8342.9541.85+0.13+0.30%6.93M

Jizhong Energy A

5.695.705.57+0.07+1.25%27.3M

Lingyi iTech Guangdong

14.1214.2914.07+0.06+0.43%109.4M

Leo Group A

6.826.856.54+0.37+5.74%534.03M

Livzon Pharm A

32.5832.7332.50-0.07-0.21%6.59M

Luxi A

16.8917.0116.37-0.17-1.00%49.62M

Luxshare Precision A

67.0871.0066.87+0.08+0.12%213.05M

Lao Jiao A

98.3398.4095.50-1.77-1.77%19.22M

S.F. Holding Co

37.2837.4036.60+0.18+0.49%32.17M

Midea Group A

80.4480.8879.15-0.66-0.81%36.04M

Muyuan Foodstuff A

44.6444.7544.00-0.06-0.13%48.11M

North Copper Shanxi

14.88014.90014.380+0.540+3.77%65.05M

TongFu Microelectronics

56.9556.9556.94+5.18+10.01%44.98M

Jianghai Capacitor A

40.4341.6738.64+2.08+5.42%58.32M

Seewayai

9.409.589.08+0.37+4.10%93.6M

New Hope Liuhe A

8.738.768.650.000.00%30.28M

Ningbo Huaxiang A

26.9527.2726.10+0.92+3.53%16.12M

YUNDA Holding

7.937.957.78+0.07+0.89%61.34M

Northeast Sec A

8.798.818.64+0.12+1.38%36.51M

Org Packaging A

5.545.555.46+0.04+0.73%42.69M

Oriental Energy A

8.028.037.89-0.03-0.37%19.16M

Pgvt A

3.8703.9203.700+0.230+6.32%272.68M

Ping An Bank A

11.3611.5011.30-0.13-1.13%121.64M

Qinghai Saltlake A

40.4040.5038.61+1.11+2.83%156.81M

JA Solar Technology

10.9111.0310.82+0.04+0.37%59.59M

Rongsheng A

13.7014.1113.51-0.25-1.79%76.03M

Jiangsu Guoxin

7.787.877.67+0.16+2.10%26.47M

Sealand Securiti A

3.974.003.90+0.06+1.53%67.2M

Shaanxi Trust A

3.273.293.25+0.01+0.31%51.83M

Dong-E E-Jiao A

53.1554.9552.11-1.85-3.36%12.01M

Sun Paper A

14.7914.9514.60+0.08+0.54%21.09M

Himile Mechanicl A

89.9591.2187.40+2.50+2.86%5.68M

Humon Smelting A

17.0517.1216.67+0.44+2.65%29.96M

Shanghai Bairun A

18.6519.2318.53-0.41-2.15%19.8M

Shanghai 2345 Network Holding

8.878.948.62+0.26+3.02%202.11M

Raas Blood A

5.575.615.54+0.01+0.18%27.07M

Meijin Energy A

4.464.494.430.000.00%57.13M

Shanxi Security A

5.715.745.64+0.06+1.06%28.61M

Taigang A

4.334.344.26+0.08+1.88%38.41M

Xishan Coal A

7.317.337.00+0.29+4.13%148.24M

Sz Airport A

7.057.147.03-0.08-1.12%15.12M

Shenzhen Aisidi A

14.0214.1413.71+0.25+1.82%34.42M

China Merchants Port

22.5522.5821.65+0.40+1.81%4.45M

Sz Energy A

7.047.046.80+0.20+2.92%51.87M

Circuit Tech A

29.4730.4829.36+1.76+6.35%210.74M

GEM

9.359.388.96+0.21+2.30%367.98M

Shenzhen H&T A

32.3132.9531.90+0.65+2.05%48.52M

Sz Huaqiang A

36.8840.1336.22-0.04-0.11%128.49M

Shenzhen Kaifa A

30.7231.3830.20+1.50+5.13%126.08M

Kstar Science A

47.1747.6546.76+0.62+1.33%14.64M

Shenzhen Mtc A

11.4611.7611.18+0.41+3.71%142.7M

O-Film Tech A

8.788.938.78+0.07+0.80%61.52M

Chinese Town A

2.272.302.23+0.01+0.44%61.58M

Salubris Pharm A

50.6452.0250.50-0.65-1.27%13.57M

Sz Sed Ind A

17.8418.1817.42+0.50+2.88%28.83M

Digital China Group

39.4340.2838.12+1.76+4.67%45.42M

Sz Real Est A

21.1421.7421.04-0.12-0.56%9.63M

Sz Sunlord Elec A

34.6134.8033.90+0.66+1.94%37.63M

Sz Topband A

10.8810.9710.78+0.17+1.59%19.46M

Sz Woer A

23.3723.5522.78+0.63+2.77%56.13M

Yantian Port A

4.534.544.520.000.00%22.19M

Zhongjin A

7.437.436.75+0.68+10.07%270.42M

SPIC Dongfang New Energy

5.955.995.86+0.03+0.51%49.72M

Yiling Pharma A

17.0817.3417.00+0.04+0.23%23.64M

Tianshan Aluminum

17.1017.2516.52+0.46+2.76%71.52M

Sichuan Chem A

17.8517.9716.66+0.43+2.47%131.48M

Sichuan Jiuzhou A

13.3613.6012.87+0.58+4.54%24.41M

Kelun Pharm A

34.0134.4433.50-0.56-1.62%16.22M

Sc Shuangma A

27.2527.7926.41+0.53+1.98%9.07M

Tianqi Lithium A

81.7182.4978.40+1.68+2.10%120.81M

Yahua Ind A

31.0832.0030.70+0.41+1.34%72.27M

Sieyuan Electric A

206.00211.16198.10+11.00+5.64%15.5M

Sinoma Science A

60.6960.6956.21+5.52+10.01%45.47M

Skyworthdt A

12.8613.0012.70+0.17+1.34%21.63M

Suofeiya A

11.6711.9911.58-0.32-2.67%13.98M

Suzhou Dongshan A

191.88199.07187.00+5.15+2.76%101.99M

Taiji Computer A

17.2417.5516.690.000.00%24.54M

Talkweb Info Sys A

37.6038.3836.15+2.16+6.09%165.44M

BBMG Jidong Cement

4.244.294.23-0.04-0.93%22.46M

Tcl Corp A

4.294.324.24+0.02+0.47%599.71M

China Railway Materials

2.812.842.800.000.00%66.83M

Guangyu Dev A

10.4910.5510.00+0.60+6.07%76.72M

TCL Zhonghuan Renewable Energy Tech

8.908.958.68+0.24+2.77%93.17M

Tianma Microelec A

7.607.777.58-0.02-0.26%33.33M

Huatian Tech A

13.6214.0613.58+0.51+3.89%280.88M

Unigroup Guoxin Microelectronics

79.0581.7678.90+1.73+2.24%51.57M

Golden Horse A

25.4027.1425.30+0.73+2.96%57.03M

Tongling Nfm A

6.5006.5106.150+0.350+5.69%429.69M

Wanxiang A

16.6216.7916.09+0.53+3.29%80.52M

Wasu Media Holdings A

7.517.577.43+0.10+1.35%13.02M

Weichai Power A

34.3234.3234.01+3.12+10.00%123.05M

Weifu Hi-Tech A

19.8219.9519.51+0.28+1.43%16.19M

Western Securities A

7.277.317.18+0.09+1.25%32.27M

CETC Cyberspace Security Tech

16.1016.1915.79+0.42+2.68%10.6M

Guide Infrared A

15.1515.5215.05+0.32+2.16%149.8M

Easyhome New Retail

2.592.602.57+0.01+0.39%42.2M

37 Interactive Entertainment Network Tech

21.7021.8621.30+0.27+1.26%41.65M

Offcn Education Tech

2.662.682.62+0.01+0.38%154.4M

Wuliangye A

92.2694.5090.10-4.82-4.96%87.16M

Wus Circuit A

104.79107.50103.90+2.22+2.16%66.11M

Xcmg Machinery A

10.1210.179.88+0.17+1.71%125.62M

Xj Goldwind A

27.9428.3527.70+0.39+1.42%305.05M

Tianshan Cemen A

4.614.654.59-0.03-0.65%11.47M

Ductile Pipes A

4.634.654.57+0.03+0.65%67.86M

Xizang Haisco Pharmaceutical A

59.3960.7257.41+0.86+1.47%8.08M

Xj Electric A

25.8825.9125.25+0.69+2.74%27.72M

Jereh Oilfield A

150.04150.70143.85+13.04+9.52%24.73M

Yifan Xinfu A

11.2311.2811.18+0.05+0.45%10.66M

Shanjin International Gold

27.5827.7026.25+1.53+5.87%54.37M

Longping Tech A

9.159.179.09+0.01+0.11%18.41M

Yunnan Alumin A

32.6632.7831.69+0.86+2.70%71.32M

Yunnan Baiyao A

52.6553.0752.61-0.40-0.75%12.34M

Yunnan Copper A

19.9920.1019.23+0.89+4.66%73.4M

Yunnan Tin A

38.4638.6835.82+3.21+9.11%101.1M

Yunnan Xiyi Ind A

22.8223.0622.28+0.31+1.38%10.37M

Zhefu Holding A

5.515.565.29+0.23+4.36%227.51M

Crystal Optech A

33.1934.1033.08+0.19+0.58%62.7M

Dahua Tech A

18.3218.6618.26-0.17-0.92%67.62M

Hailiang A

19.7919.7917.64+1.80+10.01%92.84M

Huafon Spandex A

11.7312.1111.46-0.03-0.26%55.39M

STO Express

16.4016.4516.01+0.05+0.31%25.72M

Perfect World

16.2816.6515.82+1.07+7.03%114.97M

Jiuli Metals A

29.9030.4729.60-0.22-0.73%12.69M

Aerospace CH UAV

22.3622.4422.03+0.39+1.78%29.23M

Zhejiang Nhu A

33.9834.7033.06-0.82-2.36%66.39M

Zhejiang Satellite Petrochem A

29.4829.6028.23-0.12-0.41%53.07M

Zhejiang Semir A

6.126.185.95+0.06+0.99%44.45M

Zj Sh Driveline A

39.8140.0839.50+0.54+1.38%21.88M

Zhejiang Supor A

47.2147.8046.70+0.12+0.25%2.18M

Wanfeng Auto A

13.8713.9413.70+0.24+1.76%28.36M

Zhejiang Weixing A

9.7210.049.58-0.28-2.80%19.91M

Weixing New Mat A

11.0811.1610.85+0.01+0.09%10.67M

Yinlun Machinery A

48.3749.8047.48+2.35+5.11%27.65M

Pacific Shuanglin Bio pharmacy

11.7111.9911.68-0.24-2.01%13.53M

Broad-Ocean A

9.489.519.37+0.10+1.07%50.61M

COFCO Capital Holdings

10.2810.3010.21+0.04+0.39%15.18M

Qixiang Chem A

6.536.636.47-0.05-0.76%42.13M

Cs Zoomlion A

8.028.047.83+0.07+0.88%110.63M

Zte A

38.2539.1037.45+1.55+4.22%216.71M

China Baoan Group Co Ltd

8.748.838.61+0.09+1.04%42.87M

Guosen Securities

10.8110.8410.68+0.09+0.84%47.54M

Sinomine Resource Exploration

93.6694.3990.35+2.87+3.16%28.08M

Beijing Originwater Technology

3.943.963.92+0.02+0.51%40.04M

Beijing Kunlun Tech

52.0753.4049.85+3.21+6.57%73.46M

Mango Excellent Media

19.7719.9219.50+0.33+1.70%14.05M

COL Digital Publishing

30.2630.8429.10+1.48+5.14%54.4M

Ruyi Film Entertainment

9.749.849.70-0.37-3.66%61.48M

Shenwan Hongyuan

4.784.804.74+0.04+0.84%87.36M

Zhejiang Sanhua Co Ltd

48.1648.6046.60+1.24+2.64%159.01M

Xiamen Kehua Hengsheng

62.8763.3361.17+1.98+3.25%28.62M

Titan Wind Energy Suzhou

11.6612.1911.62-0.36-3.00%56.23M

MLS Co Ltd

9.619.659.48+0.12+1.26%50.32M

Suzhou TFC Optical

316.16336.58311.00+8.66+2.82%54.07M

IEIT SYSTEMS

73.2274.7871.00+3.47+4.97%100.78M

Nanjing ESTUN Auto

22.8323.3022.28+0.96+4.39%38M

Lens Technology

26.6226.8825.90+0.93+3.62%90.27M

Beijing Ultrapower Software

9.879.959.77+0.14+1.44%42.18M

Lepu Medical Tech Beijing

14.4414.5414.35+0.09+0.63%26.6M

Anhui Anke BioTech Group

8.868.918.83+0.02+0.23%17.8M

Centre Testing Intl Shenzhen

16.3016.7115.90-0.24-1.45%39.77M

EVE Energy

75.5476.1873.00+2.95+4.06%107.99M

Aier Eye Hospital Group

10.7710.8210.64-0.01-0.09%94.83M

Wangsu Science Tech

17.3017.9816.31+1.30+8.13%301.65M

SIASUN Robot Automation Co

15.1915.3715.10+0.21+1.40%27.87M

Hithink RoyalFlush Info Network

246.15250.00236.49+11.15+4.74%26.79M

Beijing Cisri Gaona Materials Tech

20.1120.2719.75+0.46+2.34%22.72M

Shenzhen Capchem Tech

71.1272.8669.09+2.02+2.92%36.34M

Hubei Dinglong Chemical

64.6867.6963.36+2.32+3.72%52.8M

BlueFocus Communication Group

18.0518.3117.70+0.93+5.43%464.22M

Beijing Easpring Material Tech

65.1565.7063.28+1.71+2.70%32.37M

Wuhu Token Sciences

6.947.126.64+0.39+5.95%189.07M

Ningbo Shuanglin Auto Parts

29.3029.6828.61+0.79+2.77%8.3M

Shenzhen Everwin Precision Tech

33.9534.3533.38+0.70+2.11%48.92M

Chongqing Zhifei Bio Products

15.4115.5815.17+0.26+1.72%18.89M

Shenzhen Inovance Tech

71.0771.5569.01+2.47+3.60%55.3M

Shenzhen Sunway Communication

97.23100.4091.01+5.93+6.50%115.39M

Walvax BioTech

13.2313.3613.00+0.23+1.77%72.89M

Songcheng Performance Develop

7.627.707.59-0.08-1.04%36.45M

By health

10.6410.6610.52+0.14+1.33%18.32M

Beijing Jetsen Tech Co

5.835.905.67+0.23+4.11%164.61M

Sunwoda Electronic

27.9528.2827.50+0.52+1.90%76.88M

Beijing E Hualu Info Tech

6.046.506.02-0.51-7.79%81.83M

Ingenic Semiconductor

136.69140.98129.28+12.51+10.07%53.1M

Beijing TRS Information Tech

18.7219.0018.05+0.85+4.76%34.81M

Beijing Enlight Media

14.6914.8514.55-0.09-0.61%59.28M

Shanghai Kingstar Winning Software

8.919.058.72+0.27+3.13%89.34M

Hebei Changshan Biochem Pharma

45.9746.7142.02+4.61+11.15%41.59M

Shandong Sinocera Func Material

37.4337.8636.27+1.65+4.61%56.4M

China Resources Boya Bio pharmaceutical

17.4517.6217.40-0.03-0.17%4.92M

Leyard Optoelectronic

6.466.526.35+0.10+1.57%110.12M

Zhejiang Jingsheng Mech Electric

44.6144.9743.08+1.99+4.67%31.19M

Jiangsu Nata Opto Electr Material

54.0755.2851.89+2.55+4.95%59.94M

Hangzhou Tigermed Consulting

53.9855.0051.80-1.22-2.21%20.34M

Guangzhou Great Power

87.8088.8082.22+1.70+1.97%52.31M

Range Intelligent Computing Tech

96.2199.8893.00+7.15+8.03%88.2M

Inner Mongolia Xingye Mining

45.1845.6943.03+2.80+6.61%88.42M

CECEP Solar Energy

5.175.185.01+0.18+3.61%99.68M

Infore Environment Technology

14.9314.9313.85+1.36+10.02%291.09M

Meinian Onehealth Healthcare

5.975.975.80+0.54+9.94%126.58M

GRG Banking Equipment

12.0012.1711.76+0.34+2.92%30.8M

Huaming Power Equipment

24.6724.9424.43+0.18+0.73%24.9M

Sichuan Development Lomon

10.9311.0610.87-0.02-0.18%35.58M

Beijing Venustech

16.3616.3615.70+0.74+4.74%78.5M

Chongqing Fuling Zhacai

12.5412.6312.48-0.04-0.32%13.44M

Kingnet Network

18.25018.44018.040+0.270+1.50%67.37M

Roshow Tech

8.008.077.84+0.31+4.03%87.68M

Kuang Chi Technologies

40.0740.3939.24+0.89+2.27%38.5M

Yantai Dongcheng Pharma

13.0213.2412.91+0.03+0.23%10.96M

Sai MicroElectronics

52.0454.5947.38+6.22+13.57%111.83M

Shenzhen Yinghe Tech

29.4929.6328.94+0.50+1.72%28.86M

Beijing New Oriental Star Petro Eng

16.7216.9416.58-0.23-1.36%18.04M

Yongxing Special Stainless Steel

88.3989.8885.00+1.15+1.32%26.81M

Qingdao TGOOD Electric

30.5330.5929.62+1.03+3.49%29.91M

East Money Information

20.8521.0320.40+0.49+2.41%427.48M

Avic Chengdu Aircraft

68.2168.5067.23+1.12+1.67%8.71M

Sungrow Power Supply

140.53142.38135.80+3.12+2.27%72.95M

Jiangsu Hoperun Software

46.6847.4645.99+1.47+3.25%49.33M

Wuxi Lead Auto Equipment Co Ltd

57.0157.1054.72+1.79+3.24%76.95M

All Winner Technology Co Ltd

36.0137.4936.00+0.21+0.59%70.82M

Zhejiang Jinke Peroxides Co Ltd

4.294.324.20+0.07+1.66%132.34M

Shenzhen Forms Syntron Info

29.3029.5728.77+0.83+2.92%25.96M

Hubei Energy Group Co Ltd

4.964.964.85+0.10+2.06%51.61M

Unisplendour Corp Ltd

31.8533.0631.80-0.14-0.44%244.38M

Zhejiang Transfar Co Ltd

5.835.895.790.000.00%26.53M

Jiangxi Zhengbang Technology Co Ltd

3.543.563.45+0.07+2.02%444.8M

Pantum Tech

18.9019.2918.76-0.26-1.36%18.23M

Shannon Semiconductor Technology

194.66204.00186.00+19.96+11.43%66.93M

Victory Giant Tech

325.92338.89325.00-2.57-0.78%52.17M

Chengdu Kanghong Pharma

24.5624.7124.45-0.07-0.28%6.81M

Xian Sunresin New Materials Co Ltd

65.1065.9764.10+1.35+2.12%4.06M

GCL System

4.394.414.26+0.16+3.78%360.72M

China Merchants Shekou

9.059.148.81+0.35+4.02%107.71M

Guangzhou Shiyuan Electronic

37.1137.5737.01+0.20+0.54%6.46M

Yankershop Food

57.5058.8357.21-1.22-2.08%5.72M

Autek China

14.3414.5314.30-0.08-0.55%12.71M

Shenzhen Kangtai Bio

14.1914.3314.08+0.09+0.64%14.35M

Jiangsu Jiejie Microelectronics

29.4630.1029.36+0.51+1.76%29.38M

Yealink Network Tech

36.8437.0436.40+0.31+0.85%11.6M

Hangzhou Chang Chuan Tech

176.20183.50175.36+2.00+1.15%34.22M

Shanghai Huace Navigation

32.5833.5631.73+0.89+2.81%18.62M

SonoScape Medical

24.0124.5023.96-0.34-1.40%6.88M

Fibocom Wireless

22.6123.0822.45+0.16+0.71%18.9M

Jiangsu Leili Motor

43.3443.8842.73+0.81+1.90%6.4M

SG Micro

88.4594.2088.02-3.49-3.80%45.24M

Konfoong Materials

182.01195.60181.01+2.30+1.28%16.29M

ShenZhen YUTO Packaging

37.5538.1536.25-0.29-0.77%16.26M

Shenzhen Kedali Industry

192.63197.42190.06+2.18+1.14%6.56M

Shenzhen Megmeet Electrical

120.33123.00119.39+0.12+0.10%30.72M

Chow Tai Seng Jewellery

13.0313.5412.99-0.23-1.73%27.57M

GCL Energy Technology

19.5319.5318.17+1.78+10.03%163.13M

Giant Network

32.4233.0031.84-0.40-1.22%78.97M

Shandong Zhongji Electrical

856.00889.00840.45-1.50-0.17%30.94M

Zhejiang Wolwo Bio-Pharma

25.3025.6825.18-0.10-0.39%10.86M

Yangzhou Yangjie Electronic

78.4680.6677.13+2.58+3.40%21.87M

Beijing Sinnet Tech

17.2917.6716.32+1.39+8.74%207.47M

Canmax Tech

114.70119.06106.34+4.20+3.80%85.86M

Hubei Feilihua Quartz Glass

115.96118.58111.23+6.98+6.40%40.39M

Chaozhou Three-circle

85.0086.9981.85-0.70-0.82%42.06M

Lizhong Sitong Light Alloys

21.7521.8721.36+0.41+1.92%12.12M

Mianyang Fulin Machining

27.9928.4927.29-0.13-0.46%57.1M

Thunder Software Tech

65.2466.4564.78+1.33+2.08%18.18M

Guangdong Wens Foodstuff

16.6116.6316.25+0.17+1.03%52.94M

Eoptolink Tech

522.48542.58517.00-3.31-0.63%42.09M

Changsha Jingjia Microelectronics

67.1670.3566.95+1.18+1.79%28.25M

First Capital Securities A

7.677.797.62+0.04+0.52%170.94M

Jafron Biomedical

19.3319.3719.08+0.29+1.52%6.46M

Yunnan Chuangxin New Material

87.5587.7182.91+4.60+5.55%50.37M

Asymchem Laboratories Tian Jin

124.68125.48120.80-0.88-0.70%8.35M

Shenzhen Envicool Tech

97.77100.4095.80+3.17+3.35%50.91M

EverProX Tech

252.48264.79250.00-4.21-1.64%22.76M

Betta Pharma

52.9553.4751.77+1.01+1.94%15.94M

Wuhan Jingce Electronic

142.75152.94142.11-2.30-1.59%15.33M

Shenzhen Senior Tech Material

17.4217.4816.56+0.99+6.03%106.78M

T&S Communications

143.87151.05137.00+7.95+5.85%27.7M

Shenyang Xingqi Pharma

69.7169.8968.88+0.26+0.37%5.71M

Goke Microelectronics

190.00198.00183.51+11.69+6.56%17.73M

BGI Genomics

40.4540.7539.90+0.51+1.28%6.53M

Shandong Intco Medical

53.3559.8653.00-3.67-6.44%24.82M

Electric Connector

45.1846.5944.35+0.18+0.40%26.8M

Longshine Tech

13.8114.0813.74+0.17+1.25%24.65M

Weihai Guangwei Composites

34.1635.3033.17+1.16+3.52%34.46M

Double Medical Tech

42.8543.7942.60-0.55-1.27%2.44M

Foryou

30.4830.7830.16+0.38+1.26%7.73M

Zhejiang Changsheng A

71.4271.9569.98+0.90+1.28%5.2M

Zhuzhou Hongda A

50.3051.2549.83+1.14+2.32%12.71M

Merchant Express A

9.519.529.26+0.11+1.17%14.04M

Shennan Circuits A

318.75337.77318.49+6.25+2.00%11.95M

Huizhou Desay A

104.47104.98102.63+1.40+1.36%8.33M

DBG Tech A

21.1421.5820.98+0.33+1.59%15.23M

Xiamen Intretech A

20.3921.0519.31+1.18+6.14%24.39M

Huaxi Securities A

8.778.858.69+0.05+0.57%24.23M

Sangfor Tech A

125.60128.37120.02+8.42+7.19%20.29M

Amperex Tech A

460.00465.88448.63+24.00+5.50%47.37M

Shenzhen SC New Energy A

92.3893.8591.97-0.86-0.92%16.76M

Wuhan Raycus Fiber A

36.0036.6435.750.000.00%26.51M

Bank Zhengzhou

1.831.851.830.000.00%60.1M

Avary

75.1375.4571.68+3.08+4.27%53.1M

China Great Wall

8.999.028.70+0.10+1.12%35.4M

Jl Mag Rare-Earth

34.8035.2032.90+1.84+5.58%62.28M

Shenzhen Mindray Bio-Medical

172.68173.30168.00+4.28+2.54%12.77M

Yusys Tech

19.9120.0819.63+0.44+2.26%11.72M

Suzhou Maxwell

247.00252.88237.06+8.12+3.40%13.33M

Bank Qingdao

5.855.965.82-0.23-3.78%74.09M

RoboTechnik Intelligent

480.55494.90471.70-1.55-0.32%7.59M

ChinaLin Securities

16.0016.3915.59+0.48+3.09%24.12M

Pharmaron Beijing

28.1028.5427.89-1.21-4.13%52.16M

Jiangsu Lihua Animal

23.0623.1422.48+0.31+1.36%9.62M

Qingdao Rural

3.033.053.01-0.01-0.33%55.36M

Ningbo Ginlong Tech

97.9299.3893.20+2.86+3.01%18.4M

CSPC Innovation

30.8431.6530.22+0.47+1.55%11.41M

Lakala Payment

27.6127.8327.08+0.67+2.49%50.69M

Sinofibers Technology

38.1738.9937.20+1.13+3.05%19.56M

Wuhan DR Laser

105.91107.50103.41+1.31+1.25%10.73M

Xi An Triangle Defens

29.7530.2629.51-0.07-0.23%26.87M

Qingdao Huicheng Environmental

69.5570.8869.32-0.27-0.39%4.96M

Maxscend Microelectronics

103.20105.50100.00+3.58+3.59%30M

Bank of Suzhou

8.568.618.46+0.04+0.47%30.46M

CGN

4.594.604.50+0.01+0.22%168.08M

Beijing Compass

103.00105.3398.81+4.61+4.69%32.53M

Sichuan Anning Iron

31.7331.7531.17+0.62+1.99%4.56M

New Industries

47.0148.5046.16-1.24-2.57%8.83M

Sharetronic Data

281.41294.84264.16+21.71+8.36%34.97M

Anker Innovations

123.05126.74122.11-2.39-1.91%8.44M

Qingdao Sentury

16.9217.2316.82-0.26-1.51%16.44M

Winner Medical

31.9832.5331.80+0.64+2.04%5.14M

Imeik

115.73116.29114.68+0.68+0.59%2.4M

Arawana

28.7028.8728.56+0.16+0.56%14.21M

Xinxiang Richful Lube

49.1749.2746.77+2.63+5.65%9.08M

Levima Advanced Materials

25.2925.2924.01+1.20+4.98%35.47M

Henzhen Zhaowei Machinery

97.5398.4796.10+0.94+0.97%3.86M

CNGR Advanced

65.1565.8563.09+1.42+2.23%26.83M

Hebei Sinopack

128.30129.99123.50+4.78+3.87%14.17M

Southern Power Grid

7.627.667.45+0.22+2.97%72.85M

Ningbo Zhenyu Technology Co

229.99235.00224.00+9.39+4.26%7.24M

Yunnan Botanee BioTechnology Group Co

41.9242.4040.57+1.04+2.54%9.68M

Fujian Wanchen Biotechnology Co

223.70226.73212.04-3.11-1.37%2.63M

Huali Industrial Group Co

38.3638.3837.90+0.23+0.60%2.26M

Inner Mongolia Dazhong Mining Co

53.3053.5051.15+0.99+1.89%34.63M

CIMC Vehicles Group Co

8.959.038.86+0.02+0.22%12.21M

Dongguan Yiheda Automation Co

28.2228.9728.02-0.12-0.42%13.84M

Chengdu RML Technology Co

40.5041.0839.77+0.76+1.91%7.07M

China Railway Special Cargo Logistics

3.983.993.970.000.00%12.99M

Kidswant Children Products

8.778.908.74-0.07-0.79%23.83M

Shenzhen Urban Transport Planning Center

21.4921.9721.45+0.24+1.13%4.82M

Jiangsu Haili Wind Power Equipment Technology

62.2163.5961.98-0.33-0.53%5.26M

Bank of Lanzhou

2.232.242.220.000.00%45.33M

China Longyuan Power

17.2817.3516.95+0.48+2.86%13.29M

Shenzhen Han's CNC Technology

184.74188.00181.18+2.15+1.18%4.95M

iSoftStone Information Technology

41.5341.7540.12+2.09+5.30%26.42M

Ganzhou Tengyuan Cobalt New

89.9590.0785.96+1.25+1.41%20.66M

Shenzhen KTC Technology

20.4620.7420.39+0.12+0.59%2.85M

Shenzhen Techwinsemi Tech

577.29577.29560.38+52.48+10.00%7.88M

Jiangsu Ruitai New Energy Materials

22.8722.9022.38+0.58+2.60%20.47M

Empyrean Technology

90.2292.7089.58+1.40+1.58%11.44M

Semitronix

85.2187.8084.00+1.51+1.80%8.31M

Shenzhen Longsys Electronics

481.34481.34426.12+80.22+20.00%26.34M

Huaxia Eye Hospital

18.1918.3018.030.000.00%5.42M

Ruijie Networks

101.62103.6496.01+8.70+9.36%17.67M

Guangdong Dtech Technology

237.55244.57231.00+2.89+1.23%4.48M

Yili Chuanning Biotechnology

10.0010.089.94-0.03-0.30%12.46M

Ferrotec An Hui Technology

43.6044.9943.30+0.40+0.93%20.78M

Hunan Yuneng New Energy Battery

109.90110.00100.12+7.66+7.49%50.23M

Shaanxi Energy Investment

11.9111.9211.51+0.11+0.93%28.95M

Shenzhen CECport Technologies

29.1129.1126.86+2.65+10.02%87.1M

Gambol Pet

54.8755.7754.00+0.07+0.13%6.97M

Chongqing Polycomp International

18.9719.2816.52+2.89+17.97%259.51M

XiAn NovaStar Tech

173.67177.71171.88+2.27+1.32%741K

SigmaStar Technology

86.4488.1183.77+3.99+4.84%14.39M

Delton Technology Guangzhou

179.58179.58169.51+16.33+10.00%11.01M

Ugreen

76.6978.8476.08+0.91+1.20%5.26M

Suzhou Kematek

107.55112.60107.00+2.37+2.25%16.02M

Hebei Broadcasting Wireless Media

27.5527.9627.30+0.13+0.47%5.71M

Air China Cargo

5.215.225.20+0.01+0.19%13.72M

Hanshow Technology

45.1846.3544.81+0.15+0.33%10.81M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.