Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

167.70
176.43166.19-5.78-3.33%22.18M

Advanced A

17.01
17.6016.92-0.36-2.07%19.24M

Wenergy A

7.40
7.487.37-0.03-0.40%16.06M

Andon Health A

67.60
69.1966.66-0.42-0.62%17.79M

Angang Steel A

2.06
2.082.03+0.03+1.48%41.17M

Gujing Distill A

101.17
101.8996.30+4.41+4.56%6.94M

Anhui Zhongding A

20.56
21.7020.41-0.88-4.10%36.59M

Apeloa A

22.35
22.5121.33+0.85+3.95%23.83M

Aecc Aero Engine Control

19.58
19.8719.21+0.37+1.93%21.61M

Avic Aircraft A

23.70
23.8722.96+0.66+2.86%53.46M

Bank Of Ningbo A

34.50
34.8034.30+0.10+0.29%23.92M

Beibuwan Port A

12.18
12.3211.61+0.38+3.22%71.7M

Beijing Bdstar A

28.48
29.1028.390.000.00%11.27M

Dabeinong Tech A

3.46
3.583.24+0.19+5.81%259.17M

New Material A

16.28
16.8616.26-0.28-1.69%41.19M

Oriental Yuhong A

11.00
11.3210.89+0.11+1.01%68.36M

NAURA Technology

638.17
666.98633.27-17.67-2.69%6.77M

Shiji Info Tech A

8.04
8.227.93+0.16+2.03%35.42M

Shougang A

3.72
3.773.68+0.02+0.54%25.03M

Yanjing Brewery A

11.27
11.4111.24+0.02+0.18%18.46M

Zhongk Sanhuan A

11.74
12.0511.66-0.16-1.34%28.05M

Boe Technology A

5.61
5.775.58-0.10-1.75%955.92M

Bohai Leasing A

4.56
4.684.50+0.05+1.11%92.15M

BYD A

87.40
88.5587.26+0.09+0.10%20.34M

Castech Inc A

64.40
68.6563.95-1.83-2.76%17.55M

Changchun High A

73.74
75.1773.49-0.34-0.46%3.99M

Changjiang Sec A

9.26
9.459.21+0.03+0.33%156.55M

Cd Hi-Tech Dev A

53.40
55.6953.00-0.61-1.13%13.97M

Xingrong Invest A

7.22
7.387.20-0.13-1.77%16.95M

Hunan Silver

11.220
11.68011.140-0.370-3.19%246.61M

Hunan Gold Corp

26.78
27.8826.60-0.76-2.76%78.46M

AVIC Jonhon Optronic Technology

34.22
34.8834.07-0.42-1.21%15.97M

Great Wall Com A

14.23
14.6514.17-0.29-2.00%76.19M

Intl Container A

9.39
9.418.88+0.53+5.98%56.79M

Guanlu A

56.21
58.2855.85-1.16-2.02%21.66M

Cr Sanjiu A

24.90
25.0324.63+0.08+0.32%7.5M

Surekam A

7.75
7.937.71+0.03+0.39%14.83M

Tungsten A

57.64
61.2257.08-2.38-3.97%56.73M

China Vanke A

3.24
3.283.13+0.10+3.18%272.38M

Zhenhua Tech A

40.28
41.4640.08-0.77-1.88%10.4M

Addsino

14.61
15.2514.23+0.41+2.89%101.53M

Changan Auto A

7.12
7.177.07+0.06+0.85%56.08M

Zongshen Power A

16.44
17.4916.18-0.60-3.52%87.09M

Zy Tungsten A

23.70
24.6223.47-0.68-2.79%19.76M

Citic Helicop A

13.87
14.1213.83+0.04+0.29%9.04M

Sinotruk Jinan Truck

21.96
22.1521.41+0.57+2.66%12.77M

Tinergy Chemical

4.28
4.354.27-0.03-0.70%39.21M

Dajin Heavy Ind A

33.22
34.1933.08-0.13-0.39%16.42M

CITIC Pacific Special Steel

13.59
13.7613.47+0.13+0.97%11.7M

Dhc Software A

6.97
7.086.94+0.05+0.72%35.58M

Techo Telecom A

11.10
11.4011.05+0.15+1.37%20.3M

Dfd Chemical A

32.80
34.7132.35-1.88-5.42%101.44M

Dongfang Elect A

11.17
11.3211.10-0.02-0.18%10.56M

Asia Potash International Investment Guangzhou

48.41
49.3447.24+1.17+2.48%14.04M

Faw Car A

6.08
6.126.06+0.01+0.16%12.92M

Fspg Hi-Tech A

12.19
12.5012.08+0.01+0.08%45.26M

Newland A

21.60
22.5621.46+0.51+2.42%50.25M

Fj Sunner Deve A

17.27
17.3416.25+0.89+5.43%24.61M

Cetc Potevio Science Tech

15.96
16.4715.90-0.05-0.31%10.88M

Gepic Energy Development A

7.22
7.337.20-0.01-0.14%18.53M

Gf Securities A

22.20
22.6422.10+0.05+0.23%65.95M

Glodon Software A

8.86
9.128.68+0.26+3.02%39.91M

Goertek A

23.41
23.9823.23-0.37-1.56%60.44M

Gree Electric A

38.98
39.1538.60+0.24+0.62%33.23M

Guangdong Elec A

5.13
5.225.110.000.00%44.63M

Fenghua Adv A

48.41
51.6347.97-2.21-4.37%86.57M

Haid Group A

44.62
45.6043.89+0.53+1.20%14.95M

Guangdong Hongda Blasting A

30.94
31.0930.20+0.70+2.31%9.29M

Guosheng Financial Holding

12.73
13.1312.61+0.04+0.32%85.42M

Gd Hydropower A

3.18
3.223.17+0.01+0.32%14.12M

Gd Express Dev A

13.04
13.1912.93-0.13-0.99%10.81M

Shenzhen Chengxin Lithium

29.47
31.0029.29-1.05-3.44%24.7M

Liugong A

7.94
8.037.91+0.03+0.38%25.06M

Gz Friendship A

7.69
7.807.67+0.03+0.39%29.36M

Haige Communicat A

10.00
10.269.970.000.00%48.2M

Tinci Materials A

33.83
34.8833.62-0.77-2.23%37.73M

Zhujiang Brewery A

8.68
8.778.65-0.02-0.23%4.53M

Space Appliance A

64.18
67.5763.76-2.59-3.88%11.08M

CHN Energy Changyuan Electric Power

4.02
4.084.00+0.01+0.25%33.77M

Guoyuan Sec A

7.76
7.857.70+0.08+1.04%34.26M

Strait Shipping A

7.09
7.196.78+0.23+3.35%80.47M

Binjiang Re A

8.73
9.088.61+0.02+0.23%45.93M

Great Star Ind A

30.55
30.9830.520.000.00%5.17M

Hz Hangyang A

27.29
28.3927.19-0.38-1.37%23.87M

Hangzhou Hikvision Digital Tech

34.87
35.7834.70-0.11-0.31%37.16M

Robam Appliances A

16.05
16.2415.80+0.25+1.58%6.55M

Han'S Laser Tech A

87.67
94.5986.86-5.33-5.73%50.47M

Harbin Boshi Automation A

11.94
12.3911.88-0.35-2.85%14.02M

HBIS

2.100
2.1202.080+0.020+0.96%87.55M

Focus Media Information Technology

4.88
4.964.79+0.06+1.24%182.24M

Hefei Meiya Optoelectronic Tec A

16.04
16.3016.00+0.05+0.31%4.15M

LB

15.85
16.1015.74+0.04+0.25%12.17M

Shen Huo A

27.36
28.0227.23-0.49-1.76%33.91M

Shuanghui Dev A

24.17
24.2223.61+0.50+2.11%16.92M

Dmegc Magnetics A

19.72
20.5219.64-0.45-2.23%18.12M

Hengyi Petrochem A

17.93
18.8317.84-0.95-5.03%96.38M

Hisense Kelon A

27.88
28.0127.08+0.70+2.58%10.85M

Huadong Med A

27.37
27.5827.29-0.09-0.33%13.8M

HGTECH

95.60
100.8694.61-3.38-3.41%36.47M

Hualan Biolog A

13.04
13.1312.94+0.09+0.69%7.88M

YONFER Agricultural Tech

14.33
14.5014.20+0.11+0.77%8.08M

Yihua Chem A

12.440
12.84012.430-0.170-1.35%21.22M

North Industries Red Arrow

15.80
15.9415.24+0.50+3.27%108M

Nanling Ind A

9.64
9.749.48+0.19+2.01%6.11M

Valin Steel A

3.64
3.683.62+0.01+0.28%71.4M

Huolinhe Coal A

29.25
29.5229.02-0.11-0.37%10.66M

Hytera Communica A

8.49
8.698.45-0.11-1.28%18.92M

Iflytek A

39.50
40.1039.38+0.30+0.77%27.14M

Yuanxing Energy A

6.370
6.4206.130+0.210+3.41%100.25M

Aucksun A

16.86
17.9616.70-0.40-2.32%66.92M

Gotion High tech

25.95
26.4425.89-0.19-0.73%15.89M

Jiangsu Guotai A

7.71
7.847.69-0.01-0.13%10.53M

Nhwa Pharma A

22.56
22.8522.49-0.04-0.18%3.81M

Wujiang Silk A

14.62
14.9714.52-0.11-0.75%41.46M

Yanghe Brewery A

39.59
39.8938.76+0.84+2.17%8M

Yoke Technology A

126.62
132.99125.27-4.98-3.78%14.25M

Yuyue Medical A

25.79
26.1025.67+0.13+0.51%6.09M

Ganfeng Lithium A

49.09
50.9448.83-1.43-2.83%31.16M

Jx Sp Elec Motor A

8.71
9.068.67-0.16-1.80%49.78M

Guocheng Mining

27.95
29.2027.70-0.95-3.29%15.61M

Aodong A

18.49
18.6818.42+0.05+0.27%13.48M

SPIC Green Energy

4.86
4.924.84+0.01+0.21%26.02M

CNPC Capital

7.34
7.497.20+0.15+2.09%185.19M

Zangge Holding

75.62
77.5575.33-1.24-1.61%8.91M

Jiugui Liquor A

39.38
39.8938.71+0.67+1.73%10.36M

Jizhong Energy A

4.85
5.004.83-0.13-2.61%36.1M

Lingyi iTech Guangdong

12.63
13.0812.53-0.27-2.09%109.31M

Leo Group A

4.81
5.024.69+0.13+2.78%697.41M

Livzon Pharm A

26.77
26.9226.59+0.16+0.60%5.05M

Luxi A

12.74
13.0312.61+0.05+0.39%28.55M

Luxshare Precision A

54.30
56.9854.08-1.87-3.33%110.83M

Lao Jiao A

79.92
81.3176.02+3.92+5.16%18.43M

S.F. Holding Co

32.22
32.5032.00+0.17+0.53%14.78M

Midea Group A

87.57
88.2886.02+0.32+0.37%17.95M

Muyuan Foodstuff A

43.97
44.3941.86+1.89+4.49%76.79M

North Copper Shanxi

14.350
15.09014.280-0.530-3.56%67.5M

TongFu Microelectronics

56.87
60.6656.38-2.66-4.47%82.16M

Jianghai Capacitor A

56.32
60.5255.67-1.63-2.81%36.95M

Seewayai

6.33
6.526.31+0.08+1.28%59.63M

New Hope Liuhe A

7.70
7.706.98+0.70+10.00%180.84M

Ningbo Huaxiang A

18.72
19.6018.63-0.50-2.60%17.19M

YUNDA Holding

6.87
6.946.80+0.06+0.88%31.79M

Northeast Sec A

8.11
8.218.080.000.00%19.8M

Org Packaging A

4.55
4.594.50+0.03+0.66%23.01M

Pgvt A

3.000
3.0302.9900.0000.00%71M

Ping An Bank A

11.89
12.0011.85+0.01+0.08%81.44M

East Steel Tower A

17.85
18.5517.60+0.33+1.88%20.97M

Qinghai Saltlake A

26.65
27.4026.58-0.42-1.55%49.28M

JA Solar Technology

6.73
6.866.73+0.02+0.30%36.88M

Rongsheng A

14.38
14.7914.33-0.26-1.78%36.91M

Jiangsu Guoxin

7.38
7.407.17+0.21+2.93%35.15M

Sealand Securiti A

3.84
3.883.81+0.03+0.79%65.35M

Shaanxi Trust A

3.04
3.073.02+0.01+0.33%43.4M

Dong-E E-Jiao A

48.55
48.7847.38+0.98+2.06%5.48M

Sun Paper A

14.78
14.9314.66+0.08+0.54%16.49M

Himile Mechanicl A

42.40
43.1142.30+0.12+0.28%4.37M

Humon Smelting A

14.96
15.4414.86-0.25-1.64%23.58M

Shanghai Bairun A

18.09
18.4217.60+0.51+2.90%15.04M

Shanghai 2345 Network Holding

6.37
6.526.34+0.03+0.47%116.04M

Raas Blood A

4.92
4.984.920.000.00%32.3M

Meijin Energy A

3.78
3.803.73+0.02+0.53%76.71M

Shanxi Security A

5.42
5.485.40+0.03+0.56%27.79M

Taigang A

3.52
3.573.50+0.02+0.57%29.39M

Xishan Coal A

6.87
7.006.82-0.04-0.58%71.98M

Sz Airport A

6.64
6.656.56+0.06+0.91%12.88M

Shenzhen Aisidi A

9.53
9.769.50-0.07-0.73%16.13M

China Merchants Port

23.77
23.9923.50+0.01+0.04%2.63M

Sz Energy A

6.32
6.386.290.000.00%23.95M

Circuit Tech A

33.41
36.5033.07-1.78-5.06%126.72M

GEM

6.46
6.516.44+0.01+0.16%68.71M

Shenzhen H&T A

18.82
19.3318.70-0.22-1.16%20.26M

Sz Huaqiang A

23.77
24.4923.59-0.43-1.78%28.62M

Shenzhen Kaifa A

34.52
35.9334.01-0.78-2.21%57.12M

Kstar Science A

36.24
38.6936.08-0.67-1.82%23.9M

Shenzhen Mtc A

7.85
8.177.82-0.18-2.24%52.9M

O-Film Tech A

7.51
7.777.47-0.14-1.83%72.3M

Chinese Town A

1.84
1.881.81+0.02+1.10%61.81M

Salubris Pharm A

31.42
31.8131.30-0.05-0.16%8.64M

Sz Sed Ind A

13.99
14.6613.88-0.39-2.71%38.02M

Digital China Group

23.46
24.3323.31-0.52-2.17%24.93M

Sz Real Est A

22.16
22.8822.06-0.03-0.14%4.08M

Sz Sunlord Elec A

44.49
46.6544.06-1.30-2.84%19.52M

Sz Topband A

9.33
9.559.30-0.05-0.53%11.42M

Sz Woer A

17.17
17.4917.00+0.14+0.82%44.96M

Yantian Port A

4.53
4.574.50-0.01-0.22%25.53M

Zhongjin A

6.51
6.696.48-0.11-1.66%102.4M

SPIC Dongfang New Energy

5.25
5.285.24+0.01+0.19%10.62M

Yiling Pharma A

15.87
16.0315.73+0.15+0.95%13.78M

Tianshan Aluminum

13.13
13.5113.06-0.18-1.35%63.22M

Sichuan Chem A

12.02
12.3011.98-0.17-1.39%33.93M

Sichuan Jiuzhou A

12.68
12.9112.57+0.03+0.24%16.6M

Kelun Pharm A

41.92
42.4441.58+0.10+0.24%13M

Sc Shuangma A

21.66
22.5321.60-0.62-2.78%3.34M

Tianqi Lithium A

45.35
47.1645.01-1.57-3.35%44.26M

Yahua Ind A

17.88
18.5617.78-0.39-2.13%32.54M

Sieyuan Electric A

147.20
149.96144.58+3.22+2.24%13.25M

Sinoma Science A

47.44
50.9947.00-2.33-4.68%38.11M

Suzhou Dongshan A

178.67
186.50176.75-0.49-0.27%46.67M

Taiji Computer A

14.20
14.7213.96+0.37+2.68%14.96M

Talkweb Info Sys A

25.48
25.9525.39+0.07+0.28%33.53M

Tcl Corp A

4.80
4.934.78-0.08-1.64%360.7M

China Railway Materials

2.50
2.532.49+0.01+0.40%36.21M

Guangyu Dev A

7.48
7.597.46+0.03+0.40%16.73M

TCL Zhonghuan Renewable Energy Tech

9.14
9.379.13-0.13-1.40%60.43M

Tianma Microelec A

6.59
6.726.53+0.04+0.61%25.53M

Huatian Tech A

15.57
16.2815.45-0.45-2.81%156.52M

Unigroup Guoxin Microelectronics

62.08
63.2161.78-0.68-1.08%11.77M

Golden Horse A

16.47
16.9316.27+0.08+0.49%15.37M

Tongling Nfm A

6.390
6.5906.370-0.090-1.39%230.6M

Wanxiang A

10.91
11.9410.86-0.31-2.76%59.67M

Wasu Media Holdings A

7.06
7.186.88+0.17+2.47%12.32M

Weichai Power A

26.85
27.5626.66+0.67+2.56%98.43M

Weifu Hi-Tech A

18.09
18.2418.02-0.01-0.06%5.72M

Western Securities A

6.94
7.026.910.000.00%31.43M

CETC Cyberspace Security Tech

14.22
14.4614.11+0.24+1.72%12.41M

Guide Infrared A

12.54
12.8212.50-0.12-0.95%59.05M

Easyhome New Retail

2.31
2.352.26+0.03+1.32%62.84M

37 Interactive Entertainment Network Tech

18.67
19.0018.30+0.37+2.02%52.11M

Offcn Education Tech

2.03
2.082.02+0.01+0.50%123.02M

Wuliangye A

71.98
72.4570.60+1.30+1.84%45.11M

Wus Circuit A

111.50
119.20110.59-4.92-4.23%49.34M

Xcmg Machinery A

8.14
8.237.94+0.21+2.65%176.7M

Xj Goldwind A

17.49
17.9017.36-0.21-1.19%79.1M

Tianshan Cemen A

3.73
3.783.68+0.05+1.36%13.26M

Ductile Pipes A

3.71
3.763.70+0.01+0.27%53.04M

Xizang Haisco Pharmaceutical A

69.19
70.2366.84+1.18+1.74%8.43M

Xj Electric A

21.92
22.4221.07+0.90+4.28%27.02M

Jereh Oilfield A

125.42
131.88124.30+1.48+1.19%19.16M

Yifan Xinfu A

9.65
9.799.63-0.01-0.10%7.44M

Shanjin International Gold

26.25
27.1726.09-0.39-1.46%41.63M

Longping Tech A

9.39
9.588.98+0.23+2.51%71.52M

Yunnan Alumin A

26.95
27.6526.83-0.43-1.57%61.57M

Yunnan Baiyao A

51.02
51.2450.60+0.25+0.49%7.44M

Yunnan Copper A

17.35
18.0017.28-0.35-1.98%42M

Yn Germanium A

87.09
93.1886.38-4.51-4.92%52.28M

Yunnan Tin A

33.42
34.9933.21-1.13-3.27%31.65M

Yunnan Xiyi Ind A

21.45
21.9520.65+0.53+2.53%40M

Zhefu Holding A

4.87
4.974.84+0.03+0.62%67.23M

Crystal Optech A

24.89
26.1424.67-0.74-2.89%33.36M

Dahua Tech A

16.31
16.5216.26+0.02+0.12%24.89M

Hailiang A

18.84
19.5818.70-0.61-3.14%22.8M

Huafon Spandex A

11.22
11.5011.12-0.28-2.43%50.66M

STO Express

14.31
14.6314.11+0.18+1.27%21.81M

Perfect World

11.16
11.3210.76+0.36+3.33%81.77M

Jiuli Metals A

19.78
20.3419.71-0.08-0.40%5.71M

Aerospace CH UAV

18.98
19.2618.81+0.04+0.21%22.05M

Zhejiang Nhu A

26.86
27.1926.68+0.14+0.52%21.48M

Zhejiang Satellite Petrochem A

27.54
27.9427.32-0.11-0.40%33.33M

Zhejiang Semir A

5.84
5.945.81+0.01+0.17%12.01M

Zj Sh Driveline A

38.05
38.9638.00+2.63+7.43%82.27M

Zhejiang Supor A

40.02
40.1839.40+0.52+1.32%2.09M

Wanfeng Auto A

10.45
10.7010.41-0.09-0.85%23.82M

Weixing New Mat A

8.67
8.878.600.000.00%8.8M

Yinlun Machinery A

41.67
44.5041.51-2.42-5.49%20.41M

Broad-Ocean A

6.66
6.866.63-0.18-2.63%60.31M

COFCO Capital Holdings

9.83
9.929.73+0.13+1.34%21.77M

Qixiang Chem A

5.44
5.525.380.000.00%24.12M

Cs Zoomlion A

6.62
6.666.59+0.03+0.46%31.24M

Zte A

33.07
33.5732.93-0.23-0.69%76.46M

China Baoan Group Co Ltd

7.07
7.217.03-0.04-0.56%16.52M

Guosen Securities

10.26
10.3710.23+0.04+0.39%25.33M

Sinomine Resource Exploration

48.39
50.9548.03-1.93-3.84%19.99M

Beijing Originwater Technology

3.45
3.503.44+0.01+0.29%30.16M

Beijing Kunlun Tech

45.43
47.8844.82+1.17+2.64%106.67M

Mango Excellent Media

21.25
23.5020.33+1.10+5.46%242.58M

COL Digital Publishing

25.71
27.2725.20+0.64+2.55%126.57M

Ruyi Film Entertainment

8.46
8.578.32+0.09+1.08%57.21M

Shenwan Hongyuan

4.59
4.614.54+0.05+1.10%89.49M

Zhejiang Sanhua Co Ltd

35.46
37.1035.37-0.84-2.31%49.58M

Xiamen Kehua Hengsheng

30.06
31.2129.90-0.47-1.54%21.24M

Titan Wind Energy Suzhou

6.20
6.296.16+0.03+0.49%27.04M

Suzhou TFC Optical

248.70
262.68246.02-0.11-0.04%38.59M

IEIT SYSTEMS

77.72
87.4777.72-8.63-9.99%170.89M

Nanjing ESTUN Auto

29.88
31.6829.65-0.93-3.02%36.23M

Lens Technology

35.14
36.8334.79-0.73-2.04%75.53M

Beijing Ultrapower Software

8.29
8.448.18+0.12+1.47%47.26M

Lepu Medical Tech Beijing

11.74
11.9411.68-0.08-0.68%14.93M

Anhui Anke BioTech Group

8.32
8.458.28-0.08-0.95%24.63M

Centre Testing Intl Shenzhen

14.79
15.0214.69+0.09+0.61%22.3M

EVE Energy

51.04
51.9850.82-0.11-0.22%20.13M

Aier Eye Hospital Group

8.39
8.478.27+0.12+1.45%68.1M

Wangsu Science Tech

15.65
16.4115.55-0.27-1.70%173.6M

SIASUN Robot Automation Co

14.28
14.5314.23-0.08-0.56%20.26M

Hithink RoyalFlush Info Network

222.00
228.80219.80+2.50+1.14%15.63M

Beijing Cisri Gaona Materials Tech

16.34
16.6316.25+0.13+0.80%12.85M

Shenzhen Capchem Tech

62.55
65.1661.88-1.10-1.73%11.92M

Hubei Dinglong Chemical

66.20
70.1565.54-2.31-3.37%22.46M

BlueFocus Communication Group

13.97
15.0013.40+0.78+5.91%606.59M

Beijing Easpring Material Tech

38.66
39.7338.54-0.32-0.82%9.15M

Wuhu Token Sciences

6.73
6.986.68-0.12-1.75%87.44M

Ningbo Shuanglin Auto Parts

20.99
21.8320.90-0.45-2.10%5.81M

Xiamen Changelight

17.68
18.2617.55-0.08-0.45%21.16M

Shenzhen Everwin Precision Tech

23.57
25.3223.47-0.91-3.72%33.68M

Chongqing Zhifei Bio Products

13.25
13.6913.24-0.48-3.50%40.46M

Shenzhen Inovance Tech

59.31
60.6459.15-0.84-1.40%18.88M

Shenzhen Sunway Communication

56.18
58.9755.66-1.47-2.55%31.41M

Walvax BioTech

12.98
13.3112.95-0.22-1.67%74.47M

Songcheng Performance Develop

6.13
6.175.95+0.15+2.51%61.51M

By health

9.87
9.969.78+0.12+1.23%11.84M

Beijing Jetsen Tech Co

5.22
5.495.13+0.11+2.15%230.33M

Sunwoda Electronic

16.84
17.3016.79-0.14-0.82%28.93M

Ingenic Semiconductor

127.16
133.99126.00-4.83-3.66%20.63M

Beijing TRS Information Tech

13.79
14.4713.72+0.35+2.60%48.4M

Shanghai Sinyang Semiconductor

81.20
85.4880.60-2.55-3.04%5.91M

Beijing Enlight Media

11.64
11.9811.21+0.30+2.65%86.71M

Shanghai Kingstar Winning Software

7.01
7.257.00+0.06+0.86%60.4M

Hebei Changshan Biochem Pharma

23.19
23.9623.05-0.26-1.11%20.53M

Shandong Sinocera Func Material

60.39
65.0059.36-3.24-5.09%75.22M

Leyard Optoelectronic

5.04
5.195.010.000.00%58.58M

Zhejiang Jingsheng Mech Electric

41.79
43.1441.42-0.86-2.02%10.58M

Jiangsu Nata Opto Electr Material

50.59
53.4650.12-1.71-3.27%24.14M

Hangzhou Tigermed Consulting

50.00
51.2049.54-0.61-1.21%8.13M

Guangzhou Great Power

54.82
56.8054.47-1.18-2.11%13.63M

Range Intelligent Computing Tech

62.93
65.4762.55-1.48-2.30%18.3M

Inner Mongolia Xingye Mining

38.44
40.0638.20-0.83-2.11%43.99M

CECEP Solar Energy

4.24
4.304.22-0.02-0.47%44.15M

Infore Environment Technology

8.05
8.527.96-0.38-4.51%101.58M

Meinian Onehealth Healthcare

4.61
4.704.590.000.00%51.94M

GRG Banking Equipment

9.85
10.059.78+0.15+1.55%32.63M

Huaming Power Equipment

19.12
19.4919.01+0.12+0.63%9.36M

Sichuan Development Lomon

8.49
8.708.47+0.02+0.24%23.17M

Beijing Venustech

13.50
13.6313.30+0.30+2.27%23.78M

Chongqing Fuling Zhacai

11.35
11.3711.17+0.18+1.61%14.33M

Kingnet Network

17.410
17.85016.960+0.360+2.11%92.07M

Roshow Tech

6.11
6.286.07-0.07-1.13%78.8M

Kuang Chi Technologies

28.39
28.8828.01+0.44+1.57%27.64M

Sai MicroElectronics

38.26
39.9237.90-0.57-1.47%37.07M

Shenzhen Yinghe Tech

21.54
21.9121.24+0.30+1.41%12.65M

Beijing New Oriental Star Petro Eng

11.70
12.1511.43+0.24+2.09%17.07M

Yongxing Special Stainless Steel

42.93
44.7442.60-1.40-3.16%9.69M

Qingdao TGOOD Electric

34.38
35.1734.23+0.18+0.53%11.7M

East Money Information

19.15
19.4519.07+0.14+0.74%251.86M

Avic Chengdu Aircraft

63.30
64.4462.80-0.45-0.71%11.63M

Sungrow Power Supply

88.43
89.8687.18+1.35+1.55%53.62M

Jiangsu Hoperun Software

35.25
36.0035.09+0.15+0.43%18.37M

Wuxi Lead Auto Equipment Co Ltd

31.57
32.5631.42-0.52-1.62%24.32M

All Winner Technology Co Ltd

31.83
33.2031.58-0.93-2.84%33.38M

Zhejiang Jinke Peroxides Co Ltd

3.76
3.873.69+0.10+2.73%132.68M

Shenzhen Forms Syntron Info

27.50
28.8025.62+3.50+14.58%146.09M

Hubei Energy Group Co Ltd

4.51
4.574.50-0.01-0.22%23.84M

Unisplendour Corp Ltd

35.27
38.6534.90-2.86-7.50%238.28M

Zhejiang Transfar Co Ltd

4.58
4.654.56+0.02+0.44%15.6M

Jiangxi Zhengbang Technology Co Ltd

3.22
3.303.02+0.19+6.27%476.33M

Pantum Tech

16.77
17.2516.72-0.11-0.65%8.84M

Shannon Semiconductor Technology

164.85
177.50163.50-10.76-6.13%30.75M

Victory Giant Tech

219.50
230.66217.44-3.00-1.35%21.44M

Chengdu Kanghong Pharma

20.30
20.5320.23+0.05+0.25%4.71M

Xian Sunresin New Materials Co Ltd

61.23
63.8060.89-0.85-1.37%4.04M

GCL System

2.53
2.632.510.000.00%267.68M

China Merchants Shekou

6.97
7.196.81+0.14+2.05%140.43M

Guangzhou Shiyuan Electronic

48.85
50.7048.53-0.58-1.17%8.64M

Yankershop Food

45.45
45.5844.46+1.01+2.27%3.77M

Shenzhen Kangtai Bio

12.58
12.9712.56-0.29-2.25%16.26M

Advanced Fiber Resources Zhuhai

279.00
300.97276.19-5.00-1.76%9.5M

Jiangsu Jiejie Microelectronics

28.70
30.0828.44-0.84-2.84%15.43M

Yealink Network Tech

42.08
42.6041.72+0.26+0.62%8.91M

Hangzhou Chang Chuan Tech

254.23
278.00251.01-15.40-5.71%20.13M

Shanghai Huace Navigation

28.51
28.9028.40+0.17+0.60%8.86M

Fibocom Wireless

19.08
19.9818.94-0.45-2.30%13.3M

Jiangsu Leili Motor

24.58
25.6224.48-0.58-2.31%6.12M

SG Micro

106.92
115.00105.67-2.84-2.59%9.84M

Konfoong Materials

220.18
231.42217.58-7.32-3.22%8.58M

ShenZhen YUTO Packaging

27.53
28.7027.23-0.41-1.47%13.4M

Shenzhen Kedali Industry

172.30
176.00171.25-2.33-1.33%2.52M

Shenzhen Megmeet Electrical

121.17
129.99120.08-5.97-4.70%33.4M

GCL Energy Technology

17.17
17.8616.97+0.10+0.59%150.93M

Giant Network

27.67
28.1926.71+0.75+2.79%114.11M

Zhejiang Century Huatong

15.73
16.0014.59+1.16+7.96%301.08M

Shandong Zhongji Electrical

814.00
834.96808.90+1.00+0.12%21.11M

Zhejiang Wolwo Bio-Pharma

21.96
22.7921.88-0.59-2.62%11.44M

Yangzhou Yangjie Electronic

86.19
90.9885.39-2.79-3.14%11.16M

Beijing Sinnet Tech

12.17
12.4312.10-0.03-0.25%43.52M

Canmax Tech

57.94
60.7957.47-2.07-3.45%22.64M

Hubei Feilihua Quartz Glass

89.31
93.9088.54-3.17-3.43%17.07M

Chaozhou Three-circle

108.40
115.32107.25-2.51-2.26%34.59M

Lizhong Sitong Light Alloys

20.05
20.4619.95-0.10-0.50%8.07M

Mianyang Fulin Machining

13.86
14.3513.76-0.41-2.87%36.36M

Thunder Software Tech

59.05
60.9858.76+0.15+0.25%12.81M

Guangdong Wens Foodstuff

15.36
15.4914.38+0.89+6.15%129.79M

Eoptolink Tech

386.00
398.00382.20+1.24+0.32%29.94M

Changsha Jingjia Microelectronics

50.19
51.4550.07-0.23-0.46%5.46M

First Capital Securities A

6.56
6.656.55+0.03+0.46%71.48M

Jafron Biomedical

15.56
15.7215.39+0.18+1.17%5.33M

Yunnan Chuangxin New Material

48.27
50.5748.11-2.16-4.28%21.89M

Asymchem Laboratories Tian Jin

163.02
168.48162.21-5.20-3.09%6.57M

Shenzhen Envicool Tech

63.91
67.7762.48-4.58-6.69%82.2M

EverProX Tech

193.78
210.80191.87-8.51-4.21%13.11M

Betta Pharma

48.98
50.0048.71-0.17-0.35%8.46M

Wuhan Jingce Electronic

187.66
205.21185.00-9.52-4.83%8.05M

Shenzhen Senior Tech Material

13.92
14.5013.80-0.51-3.53%45.52M

T&S Communications

180.00
192.88178.18-8.59-4.55%13.89M

Shenyang Xingqi Pharma

37.59
38.1537.47-0.19-0.50%3.56M

Goke Microelectronics

169.98
191.00167.95-18.82-9.97%16.18M

BGI Genomics

36.86
37.9936.73-0.62-1.65%7.65M

Shandong Intco Medical

54.25
56.9053.92-1.67-2.99%10M

Electric Connector

43.00
47.0742.59-2.10-4.66%23.02M

Longshine Tech

9.41
9.689.35+0.04+0.43%22.5M

Guizhou Chanhen Chemical

33.60
34.6433.48+0.14+0.42%4.55M

Weihai Guangwei Composites

24.57
25.2124.46+0.44+1.82%16.09M

Double Medical Tech

41.22
41.8441.14+0.04+0.10%1.17M

Foryou

28.45
29.2528.40-0.33-1.15%8.59M

Zhejiang Changsheng A

54.86
56.9054.41-1.09-1.95%5.46M

Zhuzhou Hongda A

48.80
52.8048.30-2.79-5.41%12.86M

Merchant Express A

9.80
9.909.75-0.06-0.61%10.06M

Shennan Circuits A

331.80
352.50328.21-9.74-2.85%6.5M

Huizhou Desay A

88.00
92.8887.66-2.32-2.57%10.11M

DBG Tech A

19.27
20.6719.15-0.93-4.60%19.46M

Xiamen Intretech A

23.33
24.1123.19-0.30-1.27%12.02M

Huaxi Securities A

8.58
8.688.56-0.02-0.23%17.74M

Sangfor Tech A

135.08
140.89134.00-0.07-0.05%18.59M

Amperex Tech A

351.00
354.66349.56+1.50+0.43%22.74M

Shenzhen SC New Energy A

52.56
54.4452.20-0.61-1.15%7.71M

Wuhan Raycus Fiber A

38.69
40.5037.58+1.05+2.79%35.61M

Avary

83.29
87.6382.48-1.24-1.47%16.99M

China Great Wall

8.13
8.228.09+0.05+0.62%28.97M

Jl Mag Rare-Earth

26.11
26.9626.00-0.45-1.69%13.42M

Shenzhen Mindray Bio-Medical

169.91
171.59166.13+2.24+1.34%10.05M

Yusys Tech

18.19
19.1517.71+0.91+5.27%55.47M

Suzhou Maxwell

191.92
208.66189.73-12.63-6.17%6.88M

Bank Qingdao

6.35
6.396.26+0.03+0.47%31.27M

RoboTechnik Intelligent

573.99
598.13566.54-11.21-1.92%5.75M

ChinaLin Securities

15.13
15.5114.95+0.12+0.80%30.87M

Pharmaron Beijing

41.19
43.0041.00-1.81-4.21%50.25M

Jiangsu Lihua Animal

21.45
21.8920.03+1.04+5.10%16.78M

Qingdao Rural

3.01
3.042.98+0.02+0.67%73.15M

Ningbo Ginlong Tech

58.30
59.6458.01+0.06+0.10%7.23M

CSPC Innovation

43.88
45.0343.47-0.36-0.81%13.71M

Lakala Payment

16.90
17.9416.50+1.02+6.42%142.31M

Sinofibers Technology

22.63
23.4822.51-0.28-1.22%7.62M

Wuhan DR Laser

106.81
114.75106.16-3.28-2.98%5.49M

Xi An Triangle Defens

21.84
22.2321.70+0.11+0.51%13.97M

Qingdao Huicheng Environmental

56.72
58.8056.30-0.30-0.53%6.62M

Maxscend Microelectronics

71.48
74.7971.07-1.41-1.93%7.66M

Bank of Suzhou

9.20
9.249.03+0.15+1.66%41.88M

CGN

4.37
4.424.33-0.03-0.68%130.06M

Beijing Compass

88.09
90.5785.99+2.43+2.84%35.46M

Poco Holding 

72.46
77.2271.94-2.94-3.90%8.19M

Sichuan Anning Iron

26.08
26.5225.97-0.09-0.34%1.97M

New Industries

51.50
52.0050.15+1.18+2.34%6.76M

Sharetronic Data

252.90
269.99249.59-12.98-4.88%20.66M

Anker Innovations

135.91
138.18134.65-1.25-0.91%5.25M

Shenzhen Honor

204.26
216.30203.08-8.75-4.11%7.93M

Qingdao Sentury

13.76
13.9713.70+0.12+0.88%8.32M

Winner Medical

29.60
29.8429.09+0.52+1.79%3.54M

Imeik

93.50
94.1191.36+2.25+2.47%3.03M

Arawana

26.71
26.9925.82+0.70+2.69%14M

Xinxiang Richful Lube

29.49
30.3829.41-0.78-2.58%6.5M

Levima Advanced Materials

19.31
19.9819.21-0.23-1.18%7.02M

Henzhen Zhaowei Machinery

72.48
76.5972.10-3.30-4.35%4.11M

CNGR Advanced

39.40
40.7339.33-0.68-1.70%8.9M

Hebei Sinopack

113.78
121.49112.40-6.61-5.49%10.05M

Southern Power Grid

5.64
5.805.61-0.13-2.25%44.2M

Ningbo Zhenyu Technology Co

88.65
94.3088.12-3.85-4.16%5.39M

Yunnan Botanee BioTechnology Group Co

33.61
33.9732.96+0.60+1.82%8.44M

Fujian Wanchen Biotechnology Co

184.35
188.81180.70+3.47+1.92%1.51M

Huali Industrial Group Co

32.86
33.5932.58+0.36+1.11%2.2M

Inner Mongolia Dazhong Mining Co

26.30
26.9226.02-0.09-0.34%12.12M

CIMC Vehicles Group Co

7.85
7.997.80+0.07+0.90%8.85M

Dongguan Yiheda Automation Co

25.36
26.4725.21-0.75-2.87%9.86M

China Railway Special Cargo Logistics

3.54
3.563.51+0.03+0.85%7.27M

Jiangsu Haili Wind Power Equipment Technology

37.11
38.7336.97-1.27-3.31%3.79M

Hui Lyu Ecological Technologys

35.19
37.1734.85-1.41-3.85%24.75M

China Longyuan Power

15.19
15.2415.03+0.16+1.06%4.52M

Anhui Tongguan Copper Foil

100.87
106.9599.66-3.97-3.79%26.13M

Shenzhen Han's CNC Technology

254.40
275.60251.50-14.77-5.49%2.66M

iSoftStone Information Technology

37.62
38.6537.40+0.02+0.05%20.69M

Ganzhou Tengyuan Cobalt New

43.27
44.7643.03-0.75-1.70%6.53M

Shenzhen Techwinsemi Tech

391.30
413.00388.00-13.76-3.40%10.21M

Jiangsu Ruitai New Energy Materials

15.70
16.1615.63-0.18-1.13%7.63M

Empyrean Technology

89.70
93.4988.88-2.77-3.00%6.78M

Semitronix

70.19
74.9569.64-2.98-4.07%5.83M

Shenzhen Longsys Electronics

347.00
365.50344.08-12.63-3.51%9.37M

Easy Click Worldwide Network

38.28
41.3435.20+3.83+11.12%159.62M

Linktel Technologies

285.00
305.99282.000.000.00%6.51M

Hydsoft Technology

36.40
37.9036.11-0.72-1.94%8.55M

Huaxia Eye Hospital

15.13
15.4714.98+0.16+1.07%4.99M

Ruijie Networks

109.70
118.77108.88-7.41-6.33%18.96M

Guangdong Dtech Technology

376.21
398.80372.24-13.79-3.54%2.21M

Yili Chuanning Biotechnology

8.39
8.478.38-0.01-0.12%8.67M

Ferrotec An Hui Technology

37.34
40.5837.04-1.32-3.41%17.93M

Hunan Yuneng New Energy Battery

55.82
58.1455.61-1.56-2.72%14.42M

Zhejiang Taotao Vehicles

229.01
233.68226.02+0.45+0.20%1.04M

Shaanxi Energy Investment

9.58
9.729.55-0.04-0.42%15.96M

Shenzhen CECport Technologies

22.13
22.9622.02-0.47-2.08%15.43M

Gambol Pet

39.28
39.8738.43+0.60+1.55%4.85M

Jiujiang Defu Technology

85.05
91.3584.31-4.56-5.09%25.8M

Zhejiang Sling Automobile Bearing

81.46
90.9980.74-7.94-8.88%12.07M

Chongqing Polycomp International

26.38
27.7526.08-0.94-3.44%98.13M

XiAn NovaStar Tech

144.00
146.27143.00+1.60+1.12%699.99K

SigmaStar Technology

119.88
129.33118.67-6.28-4.98%15.79M

Delton Technology Guangzhou

152.62
163.38151.38-5.53-3.50%5.48M

Ugreen

57.40
58.8754.37+3.03+5.57%10.83M

Suzhou Kematek

86.92
94.2686.25-5.06-5.50%8.19M

Suzhou Tianmai Thermal Technology

251.89
269.90249.04-10.71-4.08%1.9M

Air China Cargo

4.10
4.144.05+0.05+1.23%28.68M

Hanshow Technology

42.37
43.9042.07-0.88-2.03%5.29M

Higold

39.65
40.4139.29-0.05-0.13%3.44M

Suzhou Inovance Automotive

14.75
15.0314.71-0.10-0.67%3.95M

MarcoPolo Holdings

16.02
16.3615.95-0.06-0.37%3.06M

China National Uranium

65.91
66.9965.47-0.14-0.21%3.44M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.