Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

108.09108.0996.09+9.83+10.00%89.1M

Wenergy A

8.108.118.05+0.06+0.75%5.14M

Andon Health A

91.2392.3488.25+3.22+3.66%8.32M

Angang Steel A

2.382.392.35+0.03+1.28%7.39M

Gujing Distill A

103.50103.98102.99+0.70+0.68%504.87K

Honglu Steel Con A

21.3121.3621.00+0.03+0.14%675K

Jinhe Industrial A

23.8523.9923.600.000.00%1.54M

Anhui Zhongding A

18.7818.7818.49+0.52+2.85%4.16M

Apeloa A

17.8817.9317.71+0.12+0.68%879.6K

Aecc Aero Engine Control

21.4021.4821.16+0.36+1.71%4.75M

Avic Aircraft A

24.4024.4424.20+0.34+1.41%3.37M

China Merchants Property Operation Service

9.619.659.59+0.09+0.95%1.49M

Bank Of Ningbo A

30.1630.3230.11+0.06+0.20%2.59M

Beibuwan Port A

10.9911.0810.75+0.31+2.90%12.98M

Beijing Bdstar A

38.3138.3337.95+0.57+1.51%2.45M

Dabeinong Tech A

3.973.973.94+0.02+0.51%13.24M

New Material A

25.8825.9825.76+0.02+0.08%1.45M

Oriental Yuhong A

16.2116.2715.91+0.40+2.53%6.17M

NAURA Technology

480.47484.29475.18+7.63+1.61%1.71M

Shiji Info Tech A

9.799.829.71+0.18+1.87%2.38M

Shougang A

4.674.814.650.000.00%0

Yanjing Brewery A

13.9914.0713.80-0.02-0.14%6.99M

Zhongk Sanhuan A

12.2612.2812.18+0.28+2.34%7.1M

Boe Technology A

4.064.074.04+0.05+1.25%75.2M

Bohai Leasing A

4.504.524.45+0.02+0.45%10.47M

BYD A

99.80100.2299.03+0.77+0.78%5.67M

Castech Inc A

82.7184.8881.73+1.02+1.25%12.75M

Changchun High A

85.1486.4785.12-1.66-1.91%4.13M

Changjiang Sec A

7.297.327.14+0.32+4.59%39.84M

Cd Hi-Tech Dev A

56.6456.7555.01+1.14+2.05%2.66M

Xingrong Invest A

6.696.716.63+0.07+1.06%4.49M

Hunan Gold Corp

31.0731.2830.70+0.04+0.13%13.94M

AVIC Jonhon Optronic Technology

36.5036.8536.38-0.38-1.03%11.93M

Great Wall Com A

15.2015.3315.09+0.30+2.01%16.32M

Intl Container A

11.8812.0011.57+0.31+2.68%9.98M

Guanlu A

52.5252.6151.63+0.81+1.57%8.26M

Cr Sanjiu A

27.6928.1227.68-0.49-1.74%13.98M

Surekam A

9.689.729.58+0.16+1.68%4.29M

Tungsten A

49.4249.5047.20+0.27+0.55%34.82M

China Vanke A

3.873.913.85-0.08-2.03%85.78M

Zhenhua Tech A

46.5446.5546.17+0.66+1.44%1.51M

Addsino

27.0027.1426.75+0.22+0.82%18.16M

Changan Auto A

10.0810.0810.02+0.06+0.60%7.12M

Zongshen Power A

18.8118.8418.60+0.33+1.79%4.8M

Citic Helicop A

17.1717.1816.96+0.30+1.78%1.71M

Sinotruk Jinan Truck

25.0025.2024.50+0.33+1.34%3.72M

Tinergy Chemical

4.644.664.58+0.08+1.75%7.05M

Dajin Heavy Ind A

74.7375.1672.08+2.04+2.81%4.35M

CITIC Pacific Special Steel

16.9717.1316.74+0.06+0.36%1.87M

Dhc Software A

8.388.428.33+0.20+2.44%12.25M

Techo Telecom A

15.1115.1615.01+0.18+1.21%2.9M

Dfd Chemical A

28.6028.7627.50+1.10+4.00%24.65M

Dongfang Elect A

12.4112.4412.28+0.18+1.47%3.34M

Asia Potash International Investment Guangzhou

61.6662.2060.73-0.58-0.93%1.71M

Eternal Asia A

5.805.845.76+0.07+1.22%22.09M

Hangjin Technology

14.7615.1014.60-0.60-3.91%24.16M

Faw Car A

6.997.006.82+0.17+2.49%6.3M

Newland A

20.0220.1019.94+0.23+1.16%3.77M

Fj Sunner Deve A

18.1918.2818.12-0.10-0.55%1.12M

Gansu Jingyuan A

2.7502.8502.6300.0000.00%0

Cetc Potevio Science Tech

26.6426.6826.40+0.33+1.25%1.83M

Gepic Energy Development A

7.277.287.21+0.06+0.83%5.47M

Gf Securities A

19.0819.2518.69+0.94+5.18%34.55M

Glodon Software A

11.3911.4311.29+0.18+1.61%5.57M

Goertek A

24.0424.1023.89+0.35+1.48%15.14M

Gree Electric A

37.3937.4437.15+0.07+0.19%3.74M

Guangdong Elec A

5.415.485.380.000.00%9.79M

Fenghua Adv A

20.1920.2119.97+0.46+2.33%10.02M

Haid Group A

48.8550.1648.80-1.15-2.30%2.75M

Guangdong Hongda Blasting A

38.7738.9038.28+0.69+1.81%1.9M

Guosheng Financial Holding

14.8514.8714.61+0.41+2.84%6.29M

Gd Hydropower A

3.803.813.78+0.01+0.26%4.51M

Gd Express Dev A

12.7912.8012.71+0.02+0.16%481.9K

Shenzhen Chengxin Lithium

40.2640.6838.97+1.26+3.23%15.3M

Liugong A

9.709.729.65+0.11+1.15%5.01M

Gz Friendship A

8.478.538.27+0.29+3.55%22.72M

Haige Communicat A

15.0615.0914.95+0.16+1.07%8.2M

Tinci Materials A

45.3045.4043.85+1.41+3.21%26.48M

Zhujiang Brewery A

9.9310.069.91-0.03-0.30%3.04M

Space Appliance A

75.0177.0574.20-3.21-4.10%12.37M

CHN Energy Changyuan Electric Power

4.354.374.32+0.01+0.23%9.65M

Guoyuan Sec A

7.827.877.68+0.21+2.76%12.46M

Strait Shipping A

8.558.578.45+0.14+1.67%3.18M

Binjiang Re A

10.0610.089.80+0.27+2.76%7.19M

Great Star Ind A

31.4531.6131.05+0.72+2.34%1.88M

Hz Hangyang A

29.7129.9029.21+0.39+1.33%2.39M

Hangzhou Hikvision Digital Tech

31.1431.1530.83+0.38+1.24%5.64M

Robam Appliances A

20.2920.3320.01+0.08+0.40%743.54K

Han'S Laser Tech A

76.2077.3275.55-0.16-0.21%11.1M

Harbin Boshi Automation A

13.7613.9013.62+0.18+1.33%2.13M

HBIS

2.3802.3802.340+0.040+1.71%23.32M

Focus Media Information Technology

6.396.396.33+0.09+1.43%18.33M

Hefei Meiya Optoelectronic Tec A

18.2018.2017.90+0.38+2.13%691.45K

LB

17.7917.8417.58+0.17+0.97%2.82M

Shen Huo A

34.2434.4133.75-0.49-1.41%9.62M

Shuanghui Dev A

27.6627.7827.51-0.05-0.18%1.19M

Dmegc Magnetics A

18.8018.8518.60+0.33+1.79%6.48M

Hengyi Petrochem A

16.0716.1415.61+0.47+3.01%15.55M

Hisense Kelon A

22.3022.3722.09+0.27+1.23%1.45M

Huadong Med A

35.9536.4335.66-0.30-0.83%12.89M

Huagong A

115.28116.88113.90+0.35+0.31%25.54M

Hualan Biolog A

14.7114.9914.71-0.24-1.61%8.91M

YONFER Agricultural Tech

16.0716.1115.81+0.21+1.32%1.82M

Yihua Chem A

16.36016.47015.930+0.360+2.25%11.49M

North Industries Red Arrow

17.1917.2816.91+0.33+1.96%6.39M

Nanling Ind A

11.9412.0011.65+0.31+2.67%3.02M

Valin Steel A

5.045.115.04-0.09-1.75%61.56M

Huolinhe Coal A

32.1533.0031.68-0.23-0.71%6.53M

Hytera Communica A

10.5610.5710.46+0.09+0.86%4.43M

Iflytek A

47.7647.8647.47+0.55+1.17%6.63M

Yuanxing Energy A

8.9208.9908.820+0.060+0.68%4M

Aucksun A

19.4719.7019.05+0.80+4.29%39.91M

Gotion High tech

38.8138.8135.68+3.53+10.01%30.17M

Jiangsu Guotai A

9.299.329.08+0.22+2.43%8.79M

Nhwa Pharma A

22.6522.7422.51+0.17+0.76%795.9K

Wujiang Silk A

11.1811.2311.12-0.02-0.18%3.3M

Yanghe Brewery A

50.2050.2849.98+0.28+0.56%622.7K

Yoke Technology A

86.2086.6685.00+1.75+2.07%2.12M

Yuyue Medical A

32.2133.1032.06-1.17-3.51%11.94M

Ganfeng Lithium A

84.5084.7581.25+3.49+4.31%22.69M

Jx Sp Elec Motor A

10.7510.7810.49+0.26+2.48%34.76M

Guocheng Mining

42.6942.7840.00+2.83+7.10%8.86M

Aodong A

18.3218.4217.99+0.55+3.10%5.38M

SPIC Green Energy

6.496.506.42+0.08+1.25%6.75M

CNPC Capital

10.0810.219.93-0.31-2.98%118.53M

Zangge Holding

84.4284.6083.98+0.34+0.40%1.48M

Jiugui Liquor A

43.1043.2242.58+0.65+1.53%993.67K

Jizhong Energy A

5.525.535.49+0.03+0.55%1.92M

Lingyi iTech Guangdong

13.4913.5113.46+0.20+1.51%6.49M

Leo Group A

8.008.127.88+0.05+0.63%828.57M

Livzon Pharm A

34.2735.0334.19-0.26-0.75%6.33M

Luxi A

16.7916.9016.52-0.09-0.53%6.2M

Luxshare Precision A

55.2255.8054.90+0.13+0.24%47.1M

Lao Jiao A

102.64103.36102.38-0.16-0.16%1.59M

S.F. Holding Co

37.5937.6737.55+0.06+0.16%1.98M

Midea Group A

76.2276.7476.06-0.30-0.39%3.67M

Muyuan Foodstuff A

43.5044.0043.27-0.30-0.69%6.9M

North Copper Shanxi

13.80013.80013.630+0.140+1.02%7.26M

TongFu Microelectronics

45.8046.7045.19+1.06+2.37%22.2M

Jianghai Capacitor A

30.6530.7929.81-0.24-0.78%11.15M

Navinfo A

9.239.259.12+0.18+1.99%12.22M

New Hope Liuhe A

8.398.408.35+0.04+0.48%3.94M

Ningbo Huaxiang A

27.4127.4727.10+0.43+1.59%1.8M

YUNDA Holding

6.756.776.68+0.09+1.35%4.14M

Northeast Sec A

8.328.368.15+0.25+3.10%13.13M

Org Packaging A

5.605.605.54+0.51+10.02%39.54M

Oriental Energy A

8.108.157.94+0.12+1.50%6.74M

Pgvt A

3.4003.4203.360+0.060+1.80%21.39M

Ping An Bank A

11.0911.1311.07-0.01-0.09%8.47M

Qinghai Saltlake A

38.0038.0837.10+0.60+1.60%18.51M

JA Solar Technology

10.8210.9010.65+0.24+2.27%14.3M

Rongsheng A

12.6612.7212.54+0.01+0.08%7.7M

Jiangsu Guoxin

8.078.118.00+0.02+0.25%2.73M

Sealand Securiti A

3.913.933.83+0.11+2.90%30.47M

Shaanxi Trust A

3.433.443.39+0.06+1.78%16.41M

Dong-E E-Jiao A

55.1755.8854.620.000.00%0

Sun Paper A

15.3815.4315.19+0.18+1.18%2.42M

Himile Mechanicl A

83.2483.3581.21+2.34+2.89%835.9K

Humon Smelting A

15.3615.4515.17+0.22+1.45%4.54M

Shanghai Bairun A

17.2117.2216.96+0.29+1.71%1.28M

Shanghai 2345 Network Holding

9.099.239.04-0.20-2.15%189.55M

Raas Blood A

5.725.835.71-0.11-1.89%30.26M

Meijin Energy A

4.544.544.49+0.05+1.11%9.59M

Shanxi Security A

5.695.735.60+0.14+2.52%12.62M

Taigang A

4.504.504.43+0.05+1.12%7.44M

Xishan Coal A

6.466.476.410.000.00%8.81M

Sz Airport A

6.926.946.89+0.05+0.73%1.29M

Shenzhen Aisidi A

13.3613.5213.35+0.12+0.91%5.83M

China Merchants Port

22.1122.3221.98+0.09+0.41%795.1K

Sz Energy A

6.686.686.63+0.04+0.60%4.78M

Circuit Tech A

22.0822.1621.32+0.33+1.52%78.62M

GEM

8.148.148.00+0.20+2.52%35.85M

Shenzhen H&T A

31.6831.7631.30+0.37+1.18%4.62M

Sz Huaqiang A

28.4528.5628.01-0.53-1.83%18.49M

Shenzhen Kaifa A

28.3528.5028.01+0.65+2.35%21.19M

Kstar Science A

47.8448.1247.45+0.65+1.38%1.94M

Shenzhen Mtc A

10.3310.4710.25+0.10+0.98%24.48M

O-Film Tech A

9.079.109.03+0.07+0.78%8.08M

Chinese Town A

2.252.252.19+0.06+2.74%15.58M

Salubris Pharm A

62.8764.3162.10-1.41-2.19%11.81M

Sz Sed Ind A

18.2618.3017.81+0.58+3.28%5.46M

Digital China Group

35.6735.8134.97+0.92+2.65%5.47M

Sz Real Est A

20.3920.4320.04+0.38+1.90%731.9K

Sz Sunlord Elec A

34.4734.5834.24+0.57+1.68%2.64M

Sz Topband A

12.2712.2712.15+0.19+1.57%1.96M

Sz Woer A

24.6324.6824.45+0.33+1.36%7.99M

Yantian Port A

4.644.654.62+0.03+0.65%3.93M

Zhongjin A

6.406.416.32+0.10+1.59%15.36M

SPIC Dongfang New Energy

6.106.116.04+0.06+0.99%4.99M

Yiling Pharma A

16.6416.6816.53+0.12+0.73%1.74M

Tianshan Aluminum

18.6718.9118.47-0.20-1.06%13.55M

Sichuan Chem A

16.9817.1716.50-0.19-1.11%37.83M

Sichuan Jiuzhou A

13.8913.9113.79+0.19+1.39%1.99M

Kelun Pharm A

34.1334.8533.65-0.50-1.44%17.82M

Sc Shuangma A

26.1526.2925.93+0.33+1.28%772.1K

Tianqi Lithium A

59.3559.5057.88+1.70+2.95%14.2M

Yahua Ind A

24.2524.4023.01+0.94+4.03%14.68M

Sieyuan Electric A

208.97209.99204.99+6.29+3.10%2.75M

Sinoma Science A

45.0045.0543.71+1.91+4.43%13.77M

Skyworthdt A

12.0612.2712.01+0.08+0.67%5.97M

Suofeiya A

12.5712.6012.51+0.06+0.48%995.4K

Suzhou Dongshan A

135.19136.26132.27+3.29+2.49%40.92M

Taiji Computer A

19.5419.5519.41+0.25+1.30%1.35M

Talkweb Info Sys A

36.1736.5235.89+0.29+0.81%16.82M

BBMG Jidong Cement

4.804.824.75+0.05+1.05%2.21M

Tcl Corp A

4.374.394.33+0.08+1.87%87.32M

China Railway Materials

3.133.333.11+0.10+3.30%196.34M

Guangyu Dev A

9.859.889.76+0.07+0.72%6.57M

TCL Zhonghuan Renewable Energy Tech

8.638.698.53+0.17+2.01%19.4M

Tianma Microelec A

8.358.378.24+0.15+1.83%5.16M

Huatian Tech A

12.1312.3411.920.000.00%0

Unigroup Guoxin Microelectronics

69.7869.9869.22+1.30+1.90%3.07M

Golden Horse A

21.3621.4821.11+0.29+1.38%2.81M

Tongling Nfm A

6.1606.1806.090+0.060+0.98%38.77M

Wanxiang A

15.9615.9815.40+0.65+4.25%16.64M

Wasu Media Holdings A

7.587.597.54+0.05+0.66%1.14M

Weichai Power A

26.9727.1626.11+0.99+3.81%34.92M

Weifu Hi-Tech A

21.2521.3020.85+0.49+2.36%1.72M

Western Securities A

7.347.387.21+0.18+2.51%15.28M

CETC Cyberspace Security Tech

16.9416.9616.76+0.31+1.86%2.03M

Guide Infrared A

13.6613.7113.41+0.33+2.48%10.38M

Easyhome New Retail

2.442.452.40+0.04+1.67%10.95M

37 Interactive Entertainment Network Tech

22.9222.9422.57+0.50+2.23%6.61M

Offcn Education Tech

2.642.652.63+0.02+0.76%11.57M

Wuliangye A

102.63102.95102.24+0.03+0.03%1.71M

Wus Circuit A

86.8087.0085.04+0.96+1.12%14.52M

Xcmg Machinery A

10.7310.7910.64+0.13+1.23%10.35M

Xj Goldwind A

23.8424.2023.010.000.00%0

Tianshan Cemen A

4.924.934.86+0.07+1.44%1.98M

Ductile Pipes A

4.514.704.48-0.13-2.80%34.87M

Xizang Haisco Pharmaceutical A

53.4156.8852.33-3.87-6.76%7.04M

Xj Electric A

28.3328.3528.13+0.32+1.14%3.59M

Jereh Oilfield A

118.04118.60111.16+5.55+4.93%8.38M

Yifan Xinfu A

13.0013.0912.89+0.07+0.54%3.17M

Shanjin International Gold

31.0431.8130.93-0.23-0.74%4.76M

Longping Tech A

9.779.809.73-0.02-0.20%4.73M

Yunnan Alumin A

35.0135.5834.90-0.55-1.55%10.18M

Yunnan Baiyao A

55.0955.2254.88-0.01-0.02%1.33M

Yunnan Copper A

18.8918.9018.67+0.15+0.80%8.07M

Yunnan Tin A

33.3233.3232.55+0.68+2.08%9.43M

Yunnan Xiyi Ind A

22.8723.3622.36+0.67+3.02%6.46M

Zhefu Holding A

4.254.264.22+0.08+1.92%10.84M

Crystal Optech A

29.8330.4229.50-0.28-0.93%21.34M

Dahua Tech A

17.4317.4717.30+0.18+1.04%6.14M

Hailiang A

15.1715.2514.81+0.03+0.20%7.98M

Huafon Spandex A

11.1911.2311.00+0.11+0.99%5M

STO Express

15.7715.8015.56+0.25+1.61%3.96M

Perfect World

20.0620.2519.710.000.00%0

Jiuli Metals A

31.9632.0631.50+0.21+0.66%1.25M

Aerospace CH UAV

21.7121.7521.55+0.39+1.83%3.88M

Zhejiang Nhu A

36.9037.2036.00+0.60+1.65%50.33M

Zhejiang Satellite Petrochem A

28.7828.9728.35-0.06-0.21%8.37M

Zhejiang Semir A

5.355.375.33+0.01+0.19%1.84M

Zj Sh Driveline A

37.9437.9737.40+0.90+2.43%2.34M

Zhejiang Supor A

45.5445.6845.40+0.05+0.11%408.37K

Wanfeng Auto A

14.0614.0813.90+0.24+1.74%4.18M

Zhejiang Weixing A

9.679.709.62+0.03+0.31%600.1K

Weixing New Mat A

10.7510.7810.65+0.15+1.42%1.56M

Yinlun Machinery A

45.3945.5044.81+0.69+1.54%3.41M

Pacific Shuanglin Bio pharmacy

12.8012.8112.72+0.06+0.47%970.3K

Broad-Ocean A

9.389.399.31+0.17+1.85%6.18M

COFCO Capital Holdings

10.4510.4710.33+0.14+1.36%2.83M

Qixiang Chem A

6.836.966.73-0.07-1.01%22.51M

Cs Zoomlion A

8.868.888.79+0.10+1.14%11.08M

Zte A

35.5635.9033.54+1.52+4.47%183.75M

China Baoan Group Co Ltd

8.918.948.70+0.24+2.77%7.47M

Guosen Securities

11.8411.9011.55+0.48+4.22%19.03M

Sinomine Resource Exploration

78.0078.6975.600.000.00%0

Beijing Originwater Technology

3.953.953.90+0.06+1.54%5.5M

Beijing Kunlun Tech

50.7551.1150.50+0.29+0.57%9.05M

Mango Excellent Media

20.9321.2020.910.000.00%0

COL Digital Publishing

28.0828.4927.80-0.02-0.07%12.42M

Wanda Cinema Line Corp

9.909.919.84+0.07+0.71%5.4M

Shenwan Hongyuan

4.774.804.68+0.13+2.80%56.37M

Zhejiang Sanhua Co Ltd

44.8444.8544.20+1.06+2.42%17.01M

Xiamen Kehua Hengsheng

59.2059.3458.54+0.43+0.73%5.34M

Titan Wind Energy Suzhou

11.4211.7311.35+0.11+0.97%10.6M

MLS Co Ltd

8.718.778.63+0.10+1.16%8.75M

Suzhou TFC Optical

346.52349.00341.40-0.38-0.11%8.41M

IEIT SYSTEMS

65.0765.6661.30+2.39+3.81%106.26M

Nanjing ESTUN Auto

20.4420.4520.23+0.40+2.00%2.71M

Lens Technology

30.1430.1729.83+0.47+1.58%15.03M

Beijing Ultrapower Software

9.659.669.57+0.16+1.69%5.67M

Lepu Medical Tech Beijing

16.1916.7416.16-0.55-3.29%25.56M

Anhui Anke BioTech Group

9.859.879.78+0.05+0.51%3.66M

Centre Testing Intl Shenzhen

15.4215.7315.06+0.49+3.28%9.15M

EVE Energy

68.9769.4465.65+3.86+5.93%28.76M

Aier Eye Hospital Group

9.599.629.53+0.09+0.95%10.82M

Wangsu Science Tech

17.9518.0817.62-0.47-2.55%194.11M

SIASUN Robot Automation Co

14.9914.9914.82+0.33+2.25%3.69M

Hithink RoyalFlush Info Network

229.30232.98220.44+12.89+5.96%6.98M

Beijing Cisri Gaona Materials Tech

18.7318.8818.47+0.46+2.52%4.28M

Shenzhen Capchem Tech

62.1362.3560.31+2.07+3.45%5.44M

Hubei Dinglong Chemical

53.2053.6552.31+0.85+1.62%9.05M

BlueFocus Communication Group

16.6917.0916.44+0.03+0.18%184.1M

Beijing Easpring Material Tech

57.1257.2155.05+2.19+3.99%6.85M

Wuhu Token Sciences

6.286.306.21+0.09+1.45%9.83M

Ningbo Shuanglin Auto Parts

30.8130.8330.20+0.76+2.53%1.63M

Shenzhen Everwin Precision Tech

33.7433.7533.22+0.79+2.40%6.9M

Chongqing Zhifei Bio Products

15.6416.0815.63-0.31-1.94%20.11M

Shenzhen Inovance Tech

67.2867.3766.75+1.24+1.88%4.88M

Shenzhen Sunway Communication

65.1465.2163.83+1.19+1.86%11.36M

Walvax BioTech

12.5812.9412.54-0.30-2.33%43.57M

Songcheng Performance Develop

7.857.877.78+0.09+1.16%4.41M

By health

11.0111.0310.93+0.10+0.92%1.74M

Beijing Jetsen Tech Co

5.945.965.86+0.08+1.37%25.51M

Sunwoda Electronic

28.8829.2925.76+3.92+15.71%90.83M

Beijing E Hualu Info Tech

8.358.768.27-0.54-6.07%34.93M

Ingenic Semiconductor

112.99113.20110.92+3.50+3.20%5.41M

Beijing TRS Information Tech

18.8418.9218.36+0.68+3.74%9.75M

Beijing Enlight Media

16.1716.2515.87+0.04+0.25%30.42M

Shanghai Kingstar Winning Software

8.558.588.49+0.12+1.42%10.43M

Hebei Changshan Biochem Pharma

41.4243.1041.19-1.33-3.11%24.73M

Shandong Sinocera Func Material

32.7732.7932.03+0.89+2.79%4.74M

China Resources Boya Bio pharmaceutical

18.7918.8318.61+0.21+1.13%874.8K

Leyard Optoelectronic

7.757.757.66+0.18+2.38%24.54M

Zhejiang Jingsheng Mech Electric

42.0442.2841.20+0.65+1.57%6.4M

Jiangsu Nata Opto Electr Material

47.9948.2047.83+0.29+0.61%6.64M

Hangzhou Tigermed Consulting

55.8057.0655.43-0.24-0.43%10.28M

Guangzhou Great Power

57.5158.5054.99+4.12+7.72%16.98M

Range Intelligent Computing Tech

87.3388.8886.00+0.04+0.05%16.45M

Inner Mongolia Xingye Mining

44.2144.2343.23+0.65+1.49%12.87M

CECEP Solar Energy

5.295.305.24+0.04+0.76%12.77M

Infore Environment Technology

10.0410.089.52+0.54+5.68%29.53M

Meinian Onehealth Healthcare

5.395.565.38-0.24-4.26%151.96M

GRG Banking Equipment

11.7711.8011.72+0.15+1.29%4.6M

Huaming Power Equipment

28.4828.5528.12+0.51+1.82%2.24M

Sichuan Development Lomon

11.5711.5911.39+0.17+1.49%6.1M

Beijing Venustech

13.0313.0512.92+0.18+1.40%1.87M

Chongqing Fuling Zhacai

12.3812.3912.32+0.08+0.65%1.03M

Kingnet Network

19.60019.71019.050+0.670+3.54%15.27M

Roshow Tech

7.457.467.35+0.14+1.92%8.95M

Kuang Chi Technologies

38.9739.0538.35+0.83+2.18%4.38M

Yantai Dongcheng Pharma

13.7913.8713.63-0.07-0.51%6.97M

Sai MicroElectronics

53.7555.3953.07-0.15-0.28%23.97M

Shenzhen Yinghe Tech

27.9728.0927.17+0.66+2.42%5.15M

Beijing New Oriental Star Petro Eng

15.5515.6215.26+0.07+0.45%4.45M

Yongxing Special Stainless Steel

73.2073.2568.72+2.95+4.20%6.06M

Qingdao TGOOD Electric

28.8829.0528.67+0.33+1.16%5.99M

East Money Information

20.0420.2319.23+1.09+5.75%233.56M

Avic Chengdu Aircraft

67.7667.9367.22+0.76+1.13%851.03K

Sungrow Power Supply

123.80125.36122.800.000.00%0

Jiangsu Hoperun Software

40.5540.6740.26+0.65+1.63%3.31M

Wuxi Lead Auto Equipment Co Ltd

52.3752.5850.95+2.09+4.16%18.49M

All Winner Technology Co Ltd

39.9640.5039.16+5.08+14.56%35.23M

Zhejiang Jinke Peroxides Co Ltd

4.174.184.13+0.06+1.46%16.31M

Shenzhen Forms Syntron Info

30.6030.7530.28+0.50+1.66%6.08M

Hubei Energy Group Co Ltd

4.574.584.54+0.01+0.22%7.19M

Unisplendour Corp Ltd

27.0227.4326.03+0.56+2.12%165.87M

Zhejiang Transfar Co Ltd

5.765.855.75-0.12-2.04%18.61M

Jiangxi Zhengbang Technology Co Ltd

3.103.103.07+0.03+0.98%19.66M

Ninestar

17.0217.0616.73+0.39+2.35%2M

Shannon Semiconductor Technology

152.32153.03148.95+4.77+3.23%13.44M

Victory Giant Tech

283.94284.50278.99+5.92+2.13%7.21M

Chengdu Kanghong Pharma

28.1028.3027.79+0.01+0.04%1.51M

Xian Sunresin New Materials Co Ltd

72.6073.0471.59+1.03+1.44%443.2K

GCL System

4.434.484.37+0.03+0.68%78.92M

China Merchants Shekou

8.068.088.02+0.06+0.75%9.25M

Guangzhou Shiyuan Electronic

33.9234.0033.48+0.55+1.65%966.17K

Yankershop Food

57.7657.9057.51+0.09+0.16%372.54K

Autek China

14.2414.2614.12+0.20+1.43%1.27M

Shenzhen Kangtai Bio

13.9114.4213.870.000.00%0

Jiangsu Jiejie Microelectronics

28.7728.9028.58+0.45+1.59%2.36M

Yealink Network Tech

34.6934.8234.43+0.31+0.90%1.04M

Hangzhou Chang Chuan Tech

137.83140.90135.10+3.63+2.71%5.22M

Shanghai Huace Navigation

34.0834.1033.56+0.71+2.13%1.91M

SonoScape Medical

26.2726.2925.86+0.45+1.74%646.81K

Fibocom Wireless

25.4325.5025.26+0.42+1.68%2.38M

Jiangsu Leili Motor

43.4843.4942.56+1.26+2.98%1.18M

SG Micro

78.2479.6077.60-1.50-1.88%8.92M

Konfoong Materials

157.47158.50157.34+0.50+0.32%384.2K

ShenZhen YUTO Packaging

38.0539.8936.19+0.97+2.62%21.3M

Shenzhen Kedali Industry

184.90185.00180.01+2.39+1.31%607K

Shenzhen Megmeet Electrical

104.44104.89103.00+1.87+1.82%3.11M

Chow Tai Seng Jewellery

11.8211.8211.74+0.10+0.85%670.5K

GCL Energy Technology

17.3817.7017.15-0.03-0.17%24.91M

Giant Network

32.9733.9332.50-1.61-4.66%55.65M

Shandong Zhongji Electrical

706.37709.99694.01+13.35+1.93%6.59M

Zhejiang Wolwo Bio-Pharma

26.1926.4326.07+0.01+0.04%2.33M

Yangzhou Yangjie Electronic

78.4278.6877.91+0.80+1.03%2.3M

Beijing Sinnet Tech

17.7017.8117.41+0.22+1.26%36.33M

Canmax Tech

68.3169.5061.81+6.31+10.18%43.43M

Hubei Feilihua Quartz Glass

101.82101.8299.42+3.84+3.92%6.97M

Chaozhou Three-circle

60.3060.6059.14+1.72+2.94%6.38M

Lizhong Sitong Light Alloys

21.6521.6521.26+0.43+2.03%1.91M

Mianyang Fulin Machining

25.4025.4724.00+1.51+6.32%24.8M

Thunder Software Tech

60.8861.0360.32+1.20+2.01%2.45M

Guangdong Wens Foodstuff

16.6316.6716.44+0.04+0.24%5.39M

Eoptolink Tech

493.43495.00485.00+3.43+0.70%7.62M

Changsha Jingjia Microelectronics

59.9960.4958.77+1.42+2.42%2.09M

First Capital Securities A

7.657.747.58-0.11-1.42%278.7M

Jafron Biomedical

17.6117.6417.46+0.22+1.26%605.5K

Yunnan Chuangxin New Material

67.6467.9565.13+1.82+2.77%9.25M

Asymchem Laboratories Tian Jin

121.25122.45116.55+2.53+2.13%15.15M

Shenzhen Envicool Tech

96.8597.7094.65+3.76+4.04%12.97M

EverProX Tech

221.95233.80221.78-9.91-4.27%10.01M

Betta Pharma

44.2844.4743.90+0.17+0.39%918.2K

Wuhan Jingce Electronic

134.77137.78132.50+3.05+2.32%2.13M

Shenzhen Senior Tech Material

15.9115.9715.40+0.50+3.25%27.08M

T&S Communications

126.97129.35125.80-1.32-1.03%10.22M

Shenyang Xingqi Pharma

68.3368.5067.86+0.58+0.86%595.4K

Goke Microelectronics

161.98164.67160.84+1.50+0.94%1.89M

BGI Genomics

40.4440.5640.00+0.63+1.58%782.5K

Shandong Intco Medical

56.9859.3056.66-2.47-4.16%5.94M

Electric Connector

43.4044.3542.83-0.67-1.52%13.69M

Longshine Tech

16.0716.1315.98+0.21+1.32%2.35M

Weihai Guangwei Composites

34.8434.9934.52+0.54+1.57%3.5M

Double Medical Tech

43.0743.1842.53+0.57+1.34%205.6K

Foryou

30.6630.9329.65+0.73+2.44%4.3M

Zhejiang Changsheng A

71.9771.9770.95+1.64+2.33%1.03M

Zhuzhou Hongda A

43.3443.3842.41+0.71+1.67%985.8K

Merchant Express A

8.758.778.70+0.02+0.23%1.86M

Shennan Circuits A

258.22258.68245.00+15.22+6.26%6.17M

Huizhou Desay A

107.08107.29106.50+1.34+1.27%1.04M

DBG Tech A

22.0922.1421.98+0.27+1.24%1.52M

Xiamen Intretech A

20.1720.2020.01+0.20+1.00%1.34M

Huaxi Securities A

8.568.608.38+0.23+2.76%8.94M

Sangfor Tech A

104.97105.36103.16+2.22+2.16%1.92M

Amperex Tech A

404.60404.90392.68+14.61+3.75%9.5M

Shenzhen SC New Energy A

107.96108.55106.05+2.24+2.12%3.56M

Wuhan Raycus Fiber A

32.2132.7632.00-0.25-0.77%8.59M

Bank Zhengzhou

1.821.831.81+0.01+0.55%12.87M

Avary

56.6956.7155.06+1.09+1.96%6.37M

China Great Wall

9.169.229.02+0.28+3.15%14.35M

Jl Mag Rare-Earth

32.9233.1732.51+0.22+0.67%8.38M

Shenzhen Mindray Bio-Medical

156.30161.91156.18-6.62-4.06%11.89M

Yusys Tech

20.5120.5920.40+0.24+1.18%2.98M

Suzhou Maxwell

215.50216.98209.00+2.50+1.17%3.35M

Bank Qingdao

5.155.175.11+0.03+0.59%7.66M

RoboTechnik Intelligent

490.33499.88484.10+2.08+0.43%1.88M

ChinaLin Securities

16.0416.1815.75+0.44+2.82%10.1M

Pharmaron Beijing

30.5531.6630.13+0.15+0.49%45.91M

Jiangsu Lihua Animal

20.8420.8820.50+0.01+0.05%1.17M

Qingdao Rural

3.003.002.98+0.02+0.67%4.17M

Ningbo Ginlong Tech

94.6995.3592.10+3.94+4.34%10.13M

CSPC Innovation

33.2833.9032.70+0.08+0.24%1.81M

Lakala Payment

24.2324.2724.01+0.36+1.51%8.17M

Sinofibers Technology

37.6237.7537.00+0.57+1.54%2.52M

Wuhan DR Laser

81.3083.1279.39+0.54+0.67%3.14M

Xi An Triangle Defens

37.8538.2437.07+0.93+2.52%4.65M

Qingdao Huicheng Environmental

94.2694.5092.39+1.60+1.73%846.54K

Maxscend Microelectronics

98.52100.0096.43+0.99+1.01%9.48M

Bank of Suzhou

8.268.298.23+0.02+0.24%2.57M

CGN

4.544.564.470.000.00%0

Beijing Compass

103.13105.28100.07+4.48+4.54%13.15M

Sichuan Anning Iron

33.7833.8233.40+0.50+1.50%562.6K

New Industries

46.3647.6445.99-1.54-3.22%3.58M

Sharetronic Data

230.42235.11226.12-0.69-0.30%2.77M

Anker Innovations

111.98112.00106.83+7.38+7.06%3.37M

Qingdao Sentury

17.9117.9617.87+0.11+0.62%944.5K

Winner Medical

32.9232.9832.49+0.55+1.70%516.94K

Imeik

113.33116.08113.31-3.67-3.14%2.15M

Arawana

28.4028.4628.15+0.29+1.03%2.24M

Xinxiang Richful Lube

50.9151.2050.50-0.01-0.02%486.6K

Levima Advanced Materials

22.0122.1521.58+0.35+1.62%3.98M

Henzhen Zhaowei Machinery

100.58100.5898.72+3.11+3.19%816.56K

CNGR Advanced

52.4852.8251.19+1.28+2.50%5.83M

Hebei Sinopack

97.3099.8595.29+0.83+0.86%5.93M

Southern Power Grid

7.567.587.43+0.11+1.48%11.62M

Ningbo Zhenyu Technology Co

187.31189.36180.51+3.76+2.05%1.78M

Yunnan Botanee BioTechnology Group Co

37.9938.1637.65+0.44+1.17%815.27K

Fujian Wanchen Biotechnology Co

200.10208.00199.96+3.09+1.57%318.62K

Huali Industrial Group Co

44.3044.7844.220.000.00%251.2K

Inner Mongolia Dazhong Mining Co

40.0440.1538.64+1.85+4.84%7.72M

CIMC Vehicles Group Co

9.399.419.27+0.13+1.40%2.79M

Dongguan Yiheda Automation Co

25.5525.5524.91+0.92+3.74%2.59M

Chengdu RML Technology Co

47.3347.4146.80+0.88+1.90%993.63K

China Railway Special Cargo Logistics

4.094.134.06+0.04+0.99%7.16M

Kidswant Children Products

8.608.738.53+0.12+1.42%8.05M

Shenzhen Urban Transport Planning Center

21.5221.5321.37+0.33+1.56%541.2K

Jiangsu Haili Wind Power Equipment Technology

66.3666.7065.65+1.17+1.80%862.3K

Bank of Lanzhou

2.232.242.220.000.00%7.21M

China Longyuan Power

15.2115.2615.01+0.10+0.66%2.63M

Shenzhen Han's CNC Technology

182.72187.50180.05-0.17-0.09%1.68M

iSoftStone Information Technology

39.1039.2438.82+0.60+1.56%2.71M

Ganzhou Tengyuan Cobalt New

64.4064.5963.13+1.50+2.38%1.32M

Shenzhen KTC Technology

20.6020.6120.47+0.18+0.88%267.73K

Shenzhen Techwinsemi Tech

432.99444.00423.00+26.41+6.50%8.3M

Jiangsu Ruitai New Energy Materials

20.2020.2519.60+0.73+3.75%3.36M

Empyrean Technology

85.3385.5584.75+1.13+1.34%678.11K

Semitronix

71.2571.8070.60+1.30+1.86%991.74K

Shenzhen Longsys Electronics

338.91340.00330.80+13.41+4.12%6.02M

Huaxia Eye Hospital

17.2217.2517.08+0.08+0.47%581K

Ruijie Networks

91.9892.8091.01-0.13-0.14%1.91M

Guangdong Dtech Technology

205.90209.77205.00-0.05-0.02%619.3K

Yili Chuanning Biotechnology

10.4410.8010.42-0.30-2.79%18.14M

Ferrotec An Hui Technology

35.1635.2534.80+0.70+2.03%986.7K

Hunan Yuneng New Energy Battery

75.5576.4872.01+3.45+4.79%7.55M

Shaanxi Energy Investment

10.9011.0810.84-0.18-1.63%3.97M

Shenzhen CECport Technologies

26.3226.3525.65+0.74+2.89%10.74M

Gambol Pet

51.6251.8751.30+0.22+0.43%672.6K

Chongqing Polycomp International

13.4313.5312.81+0.91+7.27%90.78M

XiAn NovaStar Tech

166.89167.12165.06+2.66+1.62%88.92K

SigmaStar Technology

76.2076.6673.51+4.16+5.78%2.79M

Delton Technology Guangzhou

126.88128.13125.10-0.24-0.19%2.43M

Ugreen

74.5774.5872.94+1.66+2.28%1.42M

Suzhou Kematek

98.2098.9896.40+2.12+2.21%1.62M

Hebei Broadcasting Wireless Media

29.7429.9129.52+0.23+0.78%841.67K

Air China Cargo

5.345.345.30+0.07+1.33%4.83M

Hanshow Technology

42.5642.6641.76+0.56+1.33%1.24M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.