

تراجع حاد في سهم Fuyao Glass.. ما السبب؟
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
135.70 | 140.18 | 134.33 | +1.64 | +1.22% | 23.47M | ||
14.98 | 15.24 | 14.95 | -0.02 | -0.13% | 10.43M | ||
7.44 | 7.53 | 7.43 | -0.06 | -0.80% | 13.77M | ||
52.92 | 53.98 | 52.66 | -0.23 | -0.43% | 7.99M | ||
1.99 | 2.01 | 1.99 | -0.01 | -0.50% | 20.52M | ||
83.29 | 86.89 | 82.77 | -3.11 | -3.60% | 2.72M | ||
17.49 | 17.65 | 17.07 | +0.19 | +1.10% | 40.38M | ||
21.15 | 22.20 | 21.08 | -0.57 | -2.62% | 10.78M | ||
19.01 | 19.30 | 18.94 | -0.13 | -0.68% | 9.91M | ||
23.05 | 23.62 | 22.99 | -0.62 | -2.62% | 26.05M | ||
34.70 | 35.27 | 34.52 | -0.09 | -0.26% | 24.08M | ||
8.94 | 9.13 | 8.90 | -0.17 | -1.87% | 28.02M | ||
28.12 | 28.75 | 28.00 | +0.14 | +0.50% | 13.44M | ||
3.07 | 3.08 | 3.01 | +0.05 | +1.66% | 52.34M | ||
16.42 | 16.60 | 16.35 | -0.12 | -0.73% | 11.63M | ||
10.70 | 10.80 | 10.58 | +0.06 | +0.56% | 26.36M | ||
562.00 | 581.88 | 558.60 | -4.49 | -0.79% | 5.84M | ||
7.49 | 7.61 | 7.47 | 0.00 | 0.00% | 14.82M | ||
3.36 | 3.42 | 3.36 | -0.03 | -0.89% | 13.05M | ||
11.08 | 11.25 | 11.03 | -0.14 | -1.25% | 14.4M | ||
10.73 | 10.83 | 10.71 | -0.04 | -0.37% | 10.88M | ||
5.05 | 5.11 | 5.04 | +0.01 | +0.20% | 571.09M | ||
4.13 | 4.15 | 4.06 | +0.05 | +1.23% | 43.84M | ||
80.70 | 82.96 | 80.38 | -1.90 | -2.30% | 30.17M | ||
50.63 | 51.74 | 50.06 | +0.63 | +1.26% | 11.54M | ||
69.15 | 71.28 | 68.96 | -1.00 | -1.43% | 3.31M | ||
7.57 | 7.67 | 7.53 | +0.01 | +0.13% | 36.82M | ||
44.32 | 45.26 | 43.92 | +0.22 | +0.50% | 4.54M | ||
6.97 | 7.02 | 6.94 | -0.03 | -0.43% | 10.54M | ||
8.110 | 8.190 | 8.060 | +0.050 | +0.62% | 60.2M | ||
21.86 | 21.98 | 21.57 | +0.14 | +0.65% | 19.16M | ||
32.51 | 32.95 | 32.40 | -0.25 | -0.76% | 8.34M | ||
12.23 | 13.55 | 12.20 | -1.20 | -8.94% | 165.47M | ||
8.15 | 8.21 | 7.93 | +0.19 | +2.39% | 21.01M | ||
49.50 | 49.70 | 48.85 | +0.26 | +0.53% | 11.04M | ||
25.56 | 26.00 | 25.52 | -0.25 | -0.97% | 9.26M | ||
7.40 | 7.46 | 7.29 | +0.05 | +0.68% | 11.89M | ||
44.03 | 44.76 | 43.60 | +0.22 | +0.50% | 32.64M | ||
3.47 | 3.54 | 3.43 | +0.02 | +0.58% | 187.33M | ||
37.60 | 38.11 | 37.50 | 0.00 | 0.00% | 5.57M | ||
13.13 | 13.72 | 13.06 | +0.19 | +1.47% | 72.68M | ||
7.02 | 7.08 | 7.00 | -0.05 | -0.71% | 32.36M | ||
15.17 | 15.79 | 15.13 | -0.60 | -3.81% | 66.42M | ||
19.08 | 19.35 | 19.00 | +0.07 | +0.37% | 11.55M | ||
13.90 | 14.37 | 13.84 | -0.36 | -2.53% | 36.48M | ||
19.95 | 20.34 | 19.92 | -0.30 | -1.48% | 4.66M | ||
4.01 | 4.18 | 3.99 | -0.16 | -3.84% | 122.78M | ||
33.84 | 35.28 | 33.75 | -0.82 | -2.37% | 41.2M | ||
13.01 | 13.30 | 12.98 | -0.20 | -1.51% | 10M | ||
6.55 | 6.60 | 6.44 | +0.09 | +1.39% | 26.95M | ||
10.41 | 10.53 | 10.22 | +0.17 | +1.66% | 16.95M | ||
25.20 | 25.83 | 25.06 | -0.24 | -0.94% | 41.87M | ||
10.57 | 10.74 | 10.54 | -0.03 | -0.28% | 6.31M | ||
35.84 | 36.76 | 35.60 | -0.99 | -2.69% | 12.04M | ||
5.72 | 5.81 | 5.71 | -0.07 | -1.21% | 7.34M | ||
11.03 | 11.29 | 11.00 | -0.35 | -3.08% | 36.15M | ||
18.90 | 19.33 | 18.77 | -0.24 | -1.25% | 7.99M | ||
17.17 | 17.37 | 16.71 | +0.39 | +2.32% | 15.88M | ||
15.17 | 15.35 | 14.99 | +0.19 | +1.27% | 7.56M | ||
6.75 | 6.83 | 6.73 | -0.04 | -0.59% | 7.85M | ||
18.71 | 19.00 | 18.60 | -0.17 | -0.90% | 36.01M | ||
8.53 | 8.67 | 8.48 | -0.04 | -0.47% | 18.16M | ||
21.06 | 21.44 | 21.00 | -0.46 | -2.14% | 58.04M | ||
37.13 | 38.60 | 36.51 | -1.47 | -3.81% | 127.64M | ||
5.09 | 5.18 | 4.97 | +0.11 | +2.21% | 53.53M | ||
41.02 | 41.98 | 40.52 | +0.56 | +1.38% | 56.29M | ||
42.72 | 43.96 | 42.48 | -0.46 | -1.07% | 6.88M | ||
29.81 | 30.50 | 29.73 | -0.36 | -1.19% | 11.26M | ||
10.28 | 10.67 | 10.23 | -0.30 | -2.84% | 20.49M | ||
3.10 | 3.13 | 3.07 | -0.01 | -0.32% | 12.44M | ||
13.28 | 13.78 | 13.23 | -0.48 | -3.49% | 9.85M | ||
20.76 | 21.69 | 20.66 | -0.74 | -3.44% | 19.94M | ||
7.86 | 7.92 | 7.84 | +0.02 | +0.26% | 19.8M | ||
7.05 | 7.12 | 7.05 | -0.03 | -0.42% | 10.91M | ||
9.91 | 10.10 | 9.86 | +0.07 | +0.71% | 46.96M | ||
26.88 | 28.18 | 26.72 | -1.21 | -4.31% | 61.12M | ||
8.50 | 8.88 | 8.48 | -0.33 | -3.74% | 8.78M | ||
53.17 | 54.80 | 52.94 | -0.32 | -0.60% | 5.24M | ||
3.86 | 3.88 | 3.84 | -0.01 | -0.26% | 15.79M | ||
7.08 | 7.15 | 7.06 | -0.04 | -0.56% | 13.3M | ||
5.81 | 5.87 | 5.74 | +0.07 | +1.22% | 14.96M | ||
9.44 | 9.63 | 9.39 | -0.09 | -0.94% | 18.03M | ||
25.23 | 27.16 | 24.66 | -1.77 | -6.56% | 22.98M | ||
24.73 | 26.26 | 24.65 | -0.55 | -2.18% | 15.52M | ||
32.36 | 33.08 | 32.28 | -0.46 | -1.40% | 43.78M | ||
16.23 | 16.70 | 16.19 | -0.46 | -2.76% | 6.09M | ||
64.11 | 66.40 | 63.56 | -0.49 | -0.76% | 34.09M | ||
10.95 | 11.09 | 10.94 | -0.10 | -0.91% | 3.95M | ||
2.000 | 2.030 | 2.000 | -0.010 | -0.50% | 46.88M | ||
5.14 | 5.24 | 5.11 | -0.04 | -0.77% | 147.54M | ||
14.91 | 15.36 | 14.90 | -0.25 | -1.65% | 3.15M | ||
14.30 | 14.38 | 14.22 | +0.04 | +0.28% | 5.65M | ||
25.40 | 25.98 | 25.30 | -0.29 | -1.13% | 23.17M | ||
23.64 | 23.92 | 23.52 | -0.30 | -1.25% | 9.73M | ||
17.21 | 17.52 | 17.17 | +0.01 | +0.06% | 9.06M | ||
13.50 | 13.91 | 13.42 | -0.16 | -1.17% | 44.19M | ||
23.74 | 24.02 | 23.51 | -0.10 | -0.42% | 7.16M | ||
26.58 | 26.97 | 26.48 | -0.13 | -0.49% | 8.97M | ||
76.66 | 78.31 | 76.18 | +0.46 | +0.60% | 22.35M | ||
12.97 | 13.10 | 12.92 | -0.02 | -0.15% | 5.97M | ||
13.90 | 13.91 | 13.54 | +0.34 | +2.51% | 7.23M | ||
10.540 | 10.670 | 10.510 | -0.040 | -0.38% | 6.51M | ||
14.39 | 14.76 | 14.35 | -0.31 | -2.11% | 38.73M | ||
9.05 | 9.22 | 9.05 | -0.10 | -1.09% | 2.64M | ||
3.47 | 3.55 | 3.46 | -0.05 | -1.42% | 62.51M | ||
27.57 | 28.15 | 27.46 | -0.39 | -1.40% | 9.24M | ||
8.25 | 8.33 | 8.00 | +0.25 | +3.13% | 35.96M | ||
37.11 | 37.33 | 36.82 | +0.07 | +0.19% | 17.12M | ||
5.360 | 5.450 | 5.350 | -0.080 | -1.47% | 25.16M | ||
11.68 | 12.72 | 11.58 | -1.19 | -9.25% | 257.9M | ||
25.90 | 27.78 | 25.70 | -1.92 | -6.90% | 60.43M | ||
7.30 | 7.44 | 7.28 | -0.11 | -1.48% | 8M | ||
21.90 | 22.16 | 21.72 | +0.18 | +0.83% | 5.92M | ||
12.15 | 12.24 | 12.08 | +0.05 | +0.41% | 10.15M | ||
37.01 | 38.10 | 36.84 | -0.97 | -2.55% | 5.94M | ||
96.80 | 99.77 | 96.05 | -0.45 | -0.46% | 9.62M | ||
25.19 | 25.72 | 25.08 | -0.47 | -1.83% | 8.71M | ||
36.67 | 38.00 | 36.45 | -1.13 | -2.99% | 45.21M | ||
7.58 | 7.77 | 7.57 | -0.03 | -0.39% | 24.55M | ||
21.97 | 22.67 | 21.88 | -0.50 | -2.23% | 11.14M | ||
17.03 | 17.15 | 17.00 | +0.01 | +0.06% | 5.31M | ||
4.50 | 4.51 | 4.45 | +0.01 | +0.22% | 22.66M | ||
6.51 | 6.55 | 6.48 | +0.02 | +0.31% | 42.1M | ||
70.85 | 72.33 | 70.61 | -0.42 | -0.59% | 5.59M | ||
36.18 | 36.56 | 36.02 | -0.25 | -0.69% | 3.3M | ||
4.35 | 4.44 | 4.33 | -0.07 | -1.58% | 21.39M | ||
10.86 | 11.07 | 10.80 | -0.29 | -2.60% | 77.48M | ||
4.23 | 4.28 | 4.18 | +0.06 | +1.44% | 204.34M | ||
26.97 | 27.54 | 26.90 | -0.27 | -0.99% | 6.64M | ||
11.25 | 11.33 | 11.23 | -0.03 | -0.27% | 9.49M | ||
48.09 | 48.89 | 47.37 | +0.49 | +1.03% | 78.15M | ||
69.19 | 71.62 | 69.01 | -2.10 | -2.95% | 17.55M | ||
30.88 | 31.54 | 30.75 | -0.61 | -1.94% | 18.25M | ||
84.24 | 85.28 | 83.20 | -1.04 | -1.22% | 27.03M | ||
42.04 | 42.29 | 40.60 | +1.26 | +3.09% | 44.91M | ||
12.100 | 12.280 | 12.060 | +0.040 | +0.33% | 32.04M | ||
47.67 | 49.38 | 47.45 | -0.44 | -0.92% | 42.1M | ||
41.07 | 42.64 | 40.85 | -0.22 | -0.53% | 18.39M | ||
6.14 | 6.20 | 6.10 | +0.02 | +0.33% | 25.94M | ||
6.86 | 6.89 | 6.67 | +0.16 | +2.39% | 34.45M | ||
17.68 | 18.16 | 17.60 | -0.32 | -1.78% | 12.34M | ||
6.49 | 6.60 | 6.48 | -0.11 | -1.67% | 25.03M | ||
7.35 | 7.43 | 7.32 | -0.06 | -0.81% | 9.05M | ||
4.24 | 4.30 | 4.20 | -0.04 | -0.94% | 13.49M | ||
2.670 | 2.700 | 2.670 | -0.020 | -0.74% | 45.43M | ||
11.42 | 11.51 | 11.39 | -0.02 | -0.18% | 80.6M | ||
12.94 | 13.21 | 12.88 | -0.15 | -1.15% | 10.9M | ||
22.58 | 23.17 | 22.48 | -0.56 | -2.42% | 41.54M | ||
6.46 | 6.56 | 6.40 | -0.02 | -0.31% | 22.17M | ||
11.64 | 11.80 | 11.57 | +0.01 | +0.09% | 18.43M | ||
7.03 | 7.14 | 6.99 | -0.08 | -1.13% | 11.05M | ||
3.54 | 3.58 | 3.53 | -0.02 | -0.56% | 23.54M | ||
2.91 | 2.94 | 2.90 | 0.00 | 0.00% | 26.5M | ||
47.25 | 48.85 | 47.20 | -1.38 | -2.84% | 5.81M | ||
13.19 | 13.59 | 13.15 | -0.35 | -2.59% | 19M | ||
38.95 | 39.76 | 38.90 | -0.65 | -1.64% | 2.87M | ||
11.97 | 12.06 | 11.85 | +0.05 | +0.42% | 8.95M | ||
17.56 | 18.14 | 17.41 | -0.48 | -2.66% | 7.67M | ||
5.88 | 5.99 | 5.86 | 0.00 | 0.00% | 92.03M | ||
4.86 | 4.92 | 4.84 | -0.02 | -0.41% | 22.67M | ||
3.37 | 3.43 | 3.36 | -0.03 | -0.88% | 28.65M | ||
5.10 | 5.14 | 5.08 | -0.02 | -0.39% | 11.43M | ||
3.34 | 3.37 | 3.32 | 0.00 | 0.00% | 21.91M | ||
6.27 | 6.36 | 6.25 | -0.04 | -0.63% | 26.39M | ||
6.48 | 6.60 | 6.46 | -0.09 | -1.37% | 13.18M | ||
7.85 | 8.08 | 7.77 | -0.18 | -2.24% | 31.39M | ||
24.75 | 25.36 | 24.74 | -0.59 | -2.33% | 2.95M | ||
6.16 | 6.21 | 6.16 | -0.04 | -0.65% | 12.85M | ||
37.09 | 37.58 | 35.81 | +1.61 | +4.54% | 100.14M | ||
5.91 | 5.95 | 5.89 | 0.00 | 0.00% | 28.47M | ||
17.00 | 17.23 | 16.96 | -0.05 | -0.29% | 13.29M | ||
20.33 | 20.53 | 20.26 | +0.04 | +0.20% | 9.15M | ||
28.88 | 29.30 | 28.71 | +0.18 | +0.63% | 34.81M | ||
28.85 | 29.68 | 28.65 | -0.17 | -0.59% | 10.85M | ||
6.77 | 6.87 | 6.74 | +0.01 | +0.15% | 30.12M | ||
6.23 | 6.30 | 6.18 | +0.05 | +0.81% | 42.17M | ||
1.75 | 1.77 | 1.74 | 0.00 | 0.00% | 36.6M | ||
31.53 | 31.93 | 31.28 | +0.04 | +0.13% | 10.42M | ||
13.20 | 13.95 | 13.00 | +0.52 | +4.10% | 126.4M | ||
21.18 | 21.38 | 20.64 | +0.63 | +3.07% | 16.78M | ||
20.60 | 21.33 | 19.93 | +0.40 | +1.98% | 5.39M | ||
42.69 | 43.23 | 40.31 | +2.94 | +7.40% | 31.74M | ||
9.59 | 9.76 | 9.56 | +0.04 | +0.42% | 11.25M | ||
14.74 | 14.95 | 14.68 | -0.05 | -0.34% | 13.49M | ||
4.51 | 4.57 | 4.49 | -0.06 | -1.31% | 20.68M | ||
5.41 | 5.45 | 5.36 | +0.06 | +1.12% | 43.9M | ||
4.93 | 5.01 | 4.92 | -0.05 | -1.00% | 8.3M | ||
15.30 | 15.54 | 15.27 | -0.04 | -0.26% | 8.76M | ||
11.30 | 11.56 | 11.25 | -0.18 | -1.57% | 31.68M | ||
10.09 | 10.47 | 10.02 | +0.08 | +0.80% | 29.07M | ||
11.70 | 11.92 | 11.63 | +0.02 | +0.17% | 9.54M | ||
43.08 | 43.40 | 42.25 | +0.01 | +0.02% | 12.87M | ||
17.98 | 18.35 | 17.90 | -0.19 | -1.05% | 3.29M | ||
36.15 | 37.16 | 35.95 | -0.35 | -0.96% | 29.43M | ||
13.31 | 13.69 | 13.25 | -0.32 | -2.35% | 24.43M | ||
110.78 | 113.88 | 109.03 | -1.81 | -1.61% | 18.56M | ||
42.36 | 44.01 | 41.78 | +0.68 | +1.63% | 41.76M | ||
123.18 | 127.86 | 122.36 | +1.03 | +0.84% | 50.09M | ||
14.67 | 14.67 | 13.44 | +1.33 | +9.97% | 53.38M | ||
22.08 | 22.39 | 21.90 | +0.26 | +1.19% | 22.18M | ||
4.44 | 4.47 | 4.40 | +0.04 | +0.91% | 189.44M | ||
2.43 | 2.46 | 2.43 | -0.01 | -0.41% | 22.36M | ||
7.18 | 7.25 | 7.18 | -0.02 | -0.28% | 7.31M | ||
8.84 | 8.94 | 8.81 | -0.05 | -0.56% | 49.27M | ||
5.79 | 5.87 | 5.79 | -0.03 | -0.52% | 16.09M | ||
14.26 | 14.52 | 14.21 | -0.09 | -0.63% | 112.55M | ||
54.48 | 55.09 | 54.01 | +0.51 | +0.95% | 9.47M | ||
15.37 | 15.63 | 14.60 | +0.78 | +5.35% | 19.1M | ||
5.200 | 5.250 | 5.160 | +0.020 | +0.39% | 91.92M | ||
10.29 | 10.60 | 10.27 | -0.16 | -1.53% | 53.67M | ||
7.36 | 7.44 | 7.18 | +0.16 | +2.22% | 17.12M | ||
21.90 | 22.11 | 21.47 | +0.43 | +2.00% | 70.28M | ||
17.79 | 18.02 | 17.74 | -0.11 | -0.62% | 4.53M | ||
6.42 | 6.54 | 6.39 | -0.10 | -1.53% | 24.51M | ||
14.86 | 15.08 | 14.80 | -0.02 | -0.13% | 13.06M | ||
10.88 | 11.04 | 10.85 | -0.01 | -0.09% | 26.39M | ||
2.13 | 2.20 | 2.13 | -0.02 | -0.93% | 53.89M | ||
16.64 | 17.02 | 16.60 | -0.24 | -1.42% | 16.25M | ||
1.79 | 1.84 | 1.77 | -0.03 | -1.65% | 117.33M | ||
72.00 | 72.97 | 71.74 | -0.85 | -1.17% | 22.65M | ||
114.97 | 118.50 | 113.63 | +3.96 | +3.57% | 51.64M | ||
7.02 | 7.20 | 6.96 | -0.16 | -2.23% | 71.18M | ||
15.22 | 15.38 | 15.15 | +0.08 | +0.53% | 49.15M | ||
3.58 | 3.61 | 3.57 | 0.00 | 0.00% | 7.13M | ||
3.57 | 3.60 | 3.55 | -0.01 | -0.28% | 20.5M | ||
60.30 | 62.60 | 59.91 | +0.70 | +1.17% | 6.58M | ||
22.18 | 22.40 | 21.96 | -0.08 | -0.36% | 15.98M | ||
91.01 | 95.26 | 89.52 | +4.41 | +5.09% | 42.47M | ||
9.34 | 9.45 | 9.33 | +0.04 | +0.43% | 5.23M | ||
24.33 | 24.55 | 23.93 | +0.05 | +0.21% | 27.61M | ||
8.16 | 8.26 | 8.13 | 0.00 | 0.00% | 14.47M | ||
24.97 | 25.35 | 24.90 | -0.35 | -1.38% | 40.08M | ||
52.82 | 53.51 | 52.68 | -0.56 | -1.05% | 10.61M | ||
14.58 | 14.79 | 14.57 | 0.00 | 0.00% | 17.29M | ||
84.06 | 86.50 | 82.58 | +5.14 | +6.51% | 67.3M | ||
25.87 | 26.38 | 25.73 | +0.18 | +0.70% | 20.91M | ||
19.39 | 19.91 | 19.35 | -0.15 | -0.77% | 13.16M | ||
4.18 | 4.26 | 4.15 | -0.04 | -0.95% | 41.01M | ||
21.73 | 22.09 | 20.87 | +0.74 | +3.53% | 52.22M | ||
14.85 | 15.07 | 14.82 | -0.16 | -1.07% | 15.8M | ||
14.57 | 15.10 | 14.55 | -0.09 | -0.61% | 22.41M | ||
8.94 | 9.14 | 8.90 | -0.04 | -0.45% | 18.68M | ||
13.83 | 14.13 | 13.80 | -0.31 | -2.19% | 10.21M | ||
9.92 | 10.28 | 9.85 | -0.20 | -1.98% | 38.08M | ||
17.33 | 18.30 | 17.08 | -0.89 | -4.89% | 10.81M | ||
18.77 | 19.06 | 18.67 | -0.13 | -0.69% | 17.39M | ||
25.65 | 26.35 | 25.57 | -0.65 | -2.47% | 16.89M | ||
25.19 | 25.65 | 25.04 | -0.15 | -0.59% | 15.07M | ||
5.46 | 5.56 | 5.42 | -0.08 | -1.44% | 13.05M | ||
38.66 | 39.55 | 38.50 | -0.31 | -0.80% | 25.93M | ||
42.36 | 43.10 | 42.09 | -0.56 | -1.31% | 2.04M | ||
11.18 | 11.30 | 10.45 | +0.41 | +3.81% | 209.09M | ||
8.39 | 8.49 | 8.37 | -0.07 | -0.83% | 5.01M | ||
30.98 | 31.65 | 30.31 | +0.48 | +1.57% | 17.66M | ||
6.41 | 6.46 | 6.32 | +0.05 | +0.79% | 26.06M | ||
8.88 | 9.00 | 8.83 | -0.07 | -0.78% | 7.16M | ||
4.92 | 4.97 | 4.90 | -0.01 | -0.20% | 10.89M | ||
5.87 | 5.97 | 5.84 | -0.09 | -1.51% | 37.05M | ||
27.67 | 27.89 | 27.56 | +0.11 | +0.40% | 39.83M | ||
6.48 | 6.62 | 6.46 | -0.09 | -1.37% | 10.71M | ||
9.57 | 9.82 | 9.53 | -0.21 | -2.15% | 34.34M | ||
35.38 | 36.38 | 35.20 | -0.23 | -0.65% | 16.15M | ||
3.30 | 3.33 | 3.29 | -0.01 | -0.30% | 20.21M | ||
39.95 | 40.97 | 39.59 | +0.38 | +0.96% | 35.19M | ||
22.72 | 23.97 | 22.58 | -0.68 | -2.91% | 73.23M | ||
24.64 | 25.95 | 24.60 | +0.37 | +1.53% | 66.52M | ||
8.33 | 8.48 | 8.31 | +0.02 | +0.24% | 28.23M | ||
4.36 | 4.39 | 4.34 | -0.02 | -0.46% | 42.68M | ||
32.93 | 33.33 | 32.66 | -0.10 | -0.30% | 39.35M | ||
26.41 | 26.99 | 26.22 | +0.28 | +1.07% | 13.18M | ||
6.96 | 7.19 | 6.93 | -0.13 | -1.83% | 61.64M | ||
215.00 | 220.50 | 208.98 | +10.46 | +5.11% | 32.97M | ||
58.49 | 59.32 | 58.04 | +0.89 | +1.55% | 41.78M | ||
26.08 | 26.65 | 25.68 | -0.22 | -0.84% | 44.11M | ||
26.77 | 27.15 | 26.46 | -0.24 | -0.89% | 59.75M | ||
7.84 | 8.01 | 7.81 | -0.03 | -0.38% | 21.09M | ||
11.90 | 12.04 | 11.43 | +0.47 | +4.11% | 39.19M | ||
8.05 | 8.19 | 8.03 | +0.02 | +0.25% | 14.62M | ||
15.39 | 15.64 | 15.33 | -0.13 | -0.84% | 28.87M | ||
41.84 | 43.94 | 41.54 | -2.20 | -5.00% | 50.07M | ||
7.97 | 8.03 | 7.90 | +0.03 | +0.38% | 57.6M | ||
13.69 | 13.92 | 13.40 | +0.23 | +1.71% | 68.59M | ||
12.82 | 12.90 | 12.71 | -0.03 | -0.23% | 14.87M | ||
196.01 | 198.87 | 194.30 | -0.88 | -0.45% | 6.09M | ||
15.09 | 15.52 | 15.04 | -0.21 | -1.37% | 5.91M | ||
52.50 | 56.83 | 52.10 | -2.99 | -5.39% | 16.83M | ||
58.23 | 59.78 | 57.90 | +0.14 | +0.24% | 13.33M | ||
12.23 | 12.50 | 12.16 | +0.03 | +0.25% | 124.32M | ||
35.02 | 36.87 | 34.87 | -1.85 | -5.02% | 20.55M | ||
6.03 | 6.10 | 5.99 | -0.01 | -0.17% | 44.31M | ||
19.88 | 20.14 | 19.60 | -0.16 | -0.80% | 8.72M | ||
14.88 | 15.18 | 14.65 | +0.33 | +2.27% | 18.42M | ||
26.38 | 27.37 | 24.45 | +1.71 | +6.93% | 146.96M | ||
12.74 | 12.84 | 12.60 | +0.24 | +1.92% | 19.26M | ||
49.85 | 51.05 | 49.65 | -0.95 | -1.87% | 28.8M | ||
46.41 | 48.51 | 46.06 | +0.54 | +1.18% | 35.91M | ||
12.95 | 13.25 | 12.90 | +0.03 | +0.23% | 45.26M | ||
5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 20.18M | ||
9.46 | 9.56 | 9.43 | -0.09 | -0.94% | 6.14M | ||
5.59 | 5.80 | 5.55 | -0.03 | -0.53% | 177.17M | ||
17.89 | 18.70 | 17.75 | -0.29 | -1.60% | 83.51M | ||
104.49 | 106.58 | 103.80 | +0.94 | +0.91% | 18.28M | ||
13.63 | 13.98 | 13.10 | +0.60 | +4.61% | 42.83M | ||
77.19 | 80.50 | 74.27 | +3.62 | +4.92% | 7.59M | ||
11.68 | 12.09 | 11.62 | -0.13 | -1.10% | 36.99M | ||
7.26 | 7.34 | 7.15 | +0.06 | +0.83% | 44.53M | ||
20.02 | 20.76 | 19.91 | -0.13 | -0.65% | 15.89M | ||
46.93 | 48.50 | 46.61 | +0.70 | +1.51% | 44.51M | ||
5.63 | 5.63 | 4.66 | +0.94 | +20.04% | 304.83M | ||
33.04 | 33.57 | 32.50 | +0.24 | +0.73% | 6.62M | ||
42.56 | 43.42 | 42.23 | +0.14 | +0.33% | 15.93M | ||
51.19 | 52.68 | 50.71 | -0.61 | -1.18% | 7.31M | ||
39.53 | 41.60 | 39.33 | -2.07 | -4.98% | 24.78M | ||
58.89 | 60.44 | 58.10 | +1.27 | +2.20% | 20.51M | ||
28.94 | 29.35 | 28.65 | +0.41 | +1.44% | 25.34M | ||
4.00 | 4.05 | 4.00 | -0.03 | -0.74% | 28.73M | ||
6.96 | 7.06 | 6.92 | +0.05 | +0.72% | 29.15M | ||
4.92 | 5.00 | 4.85 | +0.03 | +0.61% | 140.63M | ||
9.02 | 9.10 | 8.90 | +0.11 | +1.24% | 16.54M | ||
18.73 | 19.18 | 18.68 | -0.27 | -1.42% | 7.09M | ||
7.75 | 7.80 | 7.75 | -0.01 | -0.13% | 7.71M | ||
14.14 | 14.45 | 14.10 | -0.18 | -1.26% | 18.54M | ||
11.14 | 11.34 | 11.14 | -0.19 | -1.68% | 6.65M | ||
15.030 | 15.670 | 14.950 | -0.300 | -1.96% | 29.68M | ||
6.22 | 6.32 | 6.10 | +0.10 | +1.63% | 77.66M | ||
23.62 | 24.29 | 23.48 | -0.44 | -1.83% | 16.17M | ||
29.69 | 30.36 | 29.52 | +0.09 | +0.30% | 21.47M | ||
18.54 | 19.57 | 18.45 | -0.85 | -4.38% | 12.62M | ||
12.43 | 12.64 | 12.24 | +0.14 | +1.14% | 10.42M | ||
34.93 | 36.01 | 34.80 | -0.96 | -2.68% | 7.31M | ||
30.89 | 31.44 | 30.72 | +0.03 | +0.10% | 8.44M | ||
17.98 | 18.10 | 17.85 | +0.02 | +0.11% | 120.39M | ||
65.34 | 65.80 | 64.27 | +0.36 | +0.55% | 9.41M | ||
72.41 | 76.04 | 71.99 | -3.63 | -4.77% | 56.89M | ||
34.20 | 34.66 | 34.12 | +0.08 | +0.23% | 11.8M | ||
27.81 | 30.69 | 27.63 | -2.75 | -9.00% | 96.42M | ||
28.93 | 29.59 | 28.56 | +0.29 | +1.01% | 40.64M | ||
3.63 | 3.70 | 3.61 | 0.00 | 0.00% | 83.42M | ||
19.96 | 20.42 | 19.87 | -0.07 | -0.35% | 21.65M | ||
4.28 | 4.34 | 4.28 | -0.06 | -1.38% | 19.51M | ||
25.99 | 26.39 | 25.80 | +0.28 | +1.09% | 98.13M | ||
4.47 | 4.53 | 4.45 | -0.03 | -0.67% | 9.57M | ||
2.89 | 2.90 | 2.82 | +0.05 | +1.76% | 100.9M | ||
15.64 | 15.86 | 15.47 | -0.07 | -0.45% | 5.87M | ||
116.78 | 118.88 | 115.55 | +2.34 | +2.05% | 21.4M | ||
187.96 | 192.86 | 186.03 | +3.26 | +1.77% | 22.99M | ||
19.91 | 20.38 | 19.86 | -0.31 | -1.53% | 3.89M | ||
64.23 | 65.98 | 63.80 | -0.72 | -1.11% | 2.08M | ||
2.28 | 2.33 | 2.26 | 0.00 | 0.00% | 148.9M | ||
7.58 | 7.72 | 7.41 | +0.10 | +1.34% | 50.25M | ||
46.23 | 46.30 | 43.10 | +2.87 | +6.62% | 10.5M | ||
39.96 | 44.47 | 39.96 | -4.44 | -10.00% | 7.7M | ||
12.49 | 12.66 | 12.41 | +0.11 | +0.89% | 11.24M | ||
260.91 | 270.36 | 244.36 | +22.51 | +9.44% | 15.02M | ||
29.21 | 29.52 | 28.80 | +0.22 | +0.76% | 12.87M | ||
37.43 | 37.74 | 36.67 | +0.48 | +1.30% | 7.28M | ||
203.11 | 209.62 | 200.80 | -0.20 | -0.10% | 12.3M | ||
26.03 | 26.38 | 25.60 | +0.41 | +1.60% | 7.79M | ||
20.31 | 20.49 | 19.68 | +0.38 | +1.91% | 28.73M | ||
23.26 | 23.57 | 22.88 | -0.15 | -0.64% | 7.09M | ||
89.90 | 91.50 | 88.88 | +0.43 | +0.48% | 7.49M | ||
172.19 | 177.88 | 171.11 | -1.44 | -0.83% | 7.31M | ||
25.12 | 25.83 | 24.89 | -0.14 | -0.55% | 10.02M | ||
145.51 | 152.64 | 137.04 | -6.49 | -4.27% | 9.04M | ||
98.00 | 100.50 | 97.00 | +2.91 | +3.06% | 19.1M | ||
13.89 | 14.13 | 13.43 | +0.40 | +2.97% | 58.13M | ||
20.65 | 21.49 | 20.56 | -0.56 | -2.64% | 37.91M | ||
11.45 | 12.26 | 11.23 | -0.72 | -5.92% | 172.58M | ||
647.50 | 675.01 | 642.33 | -0.40 | -0.06% | 25.03M | ||
19.31 | 19.64 | 19.26 | +0.05 | +0.26% | 5.05M | ||
77.15 | 79.11 | 76.50 | -0.20 | -0.26% | 6.67M | ||
10.31 | 10.44 | 10.14 | +0.23 | +2.28% | 35.28M | ||
39.13 | 41.38 | 38.90 | -1.90 | -4.63% | 28.61M | ||
78.88 | 81.13 | 77.39 | +1.49 | +1.93% | 12M | ||
95.98 | 97.49 | 93.76 | +3.73 | +4.04% | 38.49M | ||
18.23 | 18.62 | 18.22 | -0.10 | -0.55% | 3.3M | ||
13.47 | 13.90 | 13.34 | -0.25 | -1.82% | 55.85M | ||
53.74 | 54.30 | 53.29 | +0.46 | +0.86% | 7.2M | ||
15.88 | 15.90 | 15.11 | +0.60 | +3.93% | 74.66M | ||
294.00 | 309.80 | 289.44 | -4.17 | -1.40% | 42.56M | ||
49.38 | 50.20 | 49.08 | +0.06 | +0.12% | 4.54M | ||
6.06 | 6.10 | 6.04 | -0.02 | -0.33% | 22.17M | ||
15.13 | 15.30 | 15.11 | -0.11 | -0.72% | 2.94M | ||
43.69 | 46.46 | 43.33 | -2.86 | -6.14% | 32.4M | ||
152.24 | 156.89 | 151.94 | -1.22 | -0.80% | 5.9M | ||
45.15 | 46.18 | 44.91 | +0.31 | +0.69% | 18.84M | ||
180.80 | 187.58 | 173.20 | +10.27 | +6.02% | 13.34M | ||
42.05 | 42.64 | 41.74 | +0.22 | +0.53% | 6.47M | ||
142.85 | 148.81 | 140.80 | -1.27 | -0.88% | 5.25M | ||
12.92 | 14.04 | 12.88 | -0.99 | -7.12% | 66.78M | ||
176.26 | 184.28 | 172.33 | +5.65 | +3.31% | 16.6M | ||
34.87 | 35.30 | 33.99 | +0.92 | +2.71% | 4.78M | ||
142.20 | 147.16 | 140.70 | +0.83 | +0.59% | 7.15M | ||
40.93 | 42.58 | 40.76 | -1.05 | -2.50% | 8.44M | ||
42.54 | 44.50 | 42.37 | -1.41 | -3.21% | 8.98M | ||
36.50 | 37.50 | 36.30 | -0.64 | -1.72% | 9.25M | ||
8.68 | 8.83 | 8.60 | +0.09 | +1.05% | 9.2M | ||
29.66 | 29.90 | 29.57 | -0.10 | -0.34% | 2.33M | ||
23.48 | 24.09 | 23.36 | -0.44 | -1.84% | 15.65M | ||
39.73 | 40.10 | 39.59 | -0.04 | -0.10% | 730.8K | ||
24.68 | 25.18 | 24.64 | -0.18 | -0.72% | 3.37M | ||
47.88 | 48.50 | 47.51 | -0.88 | -1.81% | 6.66M | ||
41.90 | 42.78 | 41.66 | +0.05 | +0.12% | 5.04M | ||
10.33 | 10.37 | 10.19 | 0.00 | 0.00% | 11.31M | ||
306.22 | 314.23 | 302.00 | +5.23 | +1.74% | 7.82M | ||
74.38 | 76.71 | 74.00 | -2.24 | -2.92% | 4.31M | ||
16.13 | 16.32 | 16.11 | -0.01 | -0.06% | 5.16M | ||
21.12 | 21.40 | 20.90 | +0.32 | +1.54% | 5.48M | ||
7.96 | 8.04 | 7.93 | -0.05 | -0.62% | 8.65M | ||
135.10 | 137.50 | 133.15 | +0.90 | +0.67% | 8.78M | ||
228.22 | 249.00 | 227.08 | -30.86 | -11.91% | 137.17M | ||
50.82 | 51.43 | 50.01 | +0.84 | +1.68% | 6.13M | ||
44.63 | 44.95 | 42.78 | +1.41 | +3.26% | 27.16M | ||
74.34 | 76.90 | 74.00 | +0.49 | +0.66% | 15.04M | ||
7.45 | 7.53 | 7.43 | -0.05 | -0.67% | 9.97M | ||
24.57 | 24.73 | 23.95 | +0.43 | +1.78% | 16.88M | ||
170.61 | 172.63 | 168.98 | +0.85 | +0.50% | 8.28M | ||
14.81 | 15.05 | 14.55 | +0.21 | +1.44% | 14.53M | ||
140.00 | 145.90 | 139.21 | -2.80 | -1.96% | 4.58M | ||
5.85 | 5.90 | 5.81 | 0.00 | 0.00% | 22.86M | ||
448.09 | 464.61 | 443.00 | +13.09 | +3.01% | 5.45M | ||
14.18 | 14.72 | 14.11 | -0.37 | -2.54% | 28.7M | ||
38.71 | 39.75 | 38.32 | -0.38 | -0.97% | 25.76M | ||
21.71 | 22.34 | 20.81 | +0.39 | +1.83% | 11.19M | ||
2.89 | 2.90 | 2.87 | -0.01 | -0.35% | 41.04M | ||
47.77 | 48.66 | 47.47 | -0.38 | -0.79% | 5.85M | ||
46.38 | 48.90 | 46.08 | -0.92 | -1.95% | 20.51M | ||
15.24 | 15.40 | 14.72 | +0.36 | +2.42% | 61.69M | ||
20.09 | 20.67 | 20.00 | -0.07 | -0.35% | 7.51M | ||
87.18 | 89.57 | 86.45 | +0.32 | +0.37% | 5.3M | ||
19.29 | 19.77 | 19.25 | -0.23 | -1.18% | 7.62M | ||
50.25 | 51.14 | 49.60 | -0.02 | -0.04% | 5.13M | ||
56.57 | 57.44 | 56.05 | +0.23 | +0.41% | 5.35M | ||
9.08 | 9.24 | 9.06 | -0.11 | -1.20% | 28.58M | ||
4.57 | 4.57 | 4.51 | +0.01 | +0.22% | 89.82M | ||
51.40 | 52.67 | 51.03 | -0.47 | -0.91% | 12.96M | ||
69.85 | 71.76 | 68.13 | +1.74 | +2.56% | 8.84M | ||
24.30 | 24.78 | 24.27 | -0.20 | -0.82% | 1.1M | ||
53.00 | 54.12 | 52.41 | -0.33 | -0.62% | 5.4M | ||
214.97 | 220.22 | 204.00 | +13.67 | +6.79% | 23.07M | ||
108.48 | 109.80 | 107.00 | -0.67 | -0.61% | 2.56M | ||
131.51 | 136.60 | 130.75 | +0.71 | +0.54% | 4.28M | ||
12.54 | 12.95 | 12.50 | -0.35 | -2.72% | 8.03M | ||
30.02 | 30.56 | 29.88 | -0.37 | -1.22% | 2.43M | ||
95.40 | 99.10 | 95.18 | -3.48 | -3.52% | 3.7M | ||
25.61 | 25.84 | 25.43 | -0.11 | -0.43% | 7.46M | ||
25.61 | 27.29 | 25.50 | -1.47 | -5.43% | 6.7M | ||
16.60 | 16.94 | 16.54 | -0.17 | -1.01% | 4.4M | ||
75.83 | 77.00 | 70.79 | +3.26 | +4.49% | 9.75M | ||
32.32 | 33.49 | 31.96 | -0.96 | -2.89% | 12.25M | ||
100.91 | 104.42 | 100.20 | +0.72 | +0.72% | 4.59M | ||
5.01 | 5.05 | 4.99 | 0.00 | 0.00% | 10.98M | ||
80.62 | 84.78 | 80.37 | -3.68 | -4.37% | 6.1M | ||
31.62 | 32.82 | 31.50 | -1.07 | -3.27% | 7.28M | ||
137.07 | 142.98 | 136.48 | -2.38 | -1.71% | 2.2M | ||
34.18 | 34.79 | 33.90 | -0.54 | -1.56% | 2.16M | ||
18.95 | 19.86 | 18.91 | -0.78 | -3.95% | 13.63M | ||
7.01 | 7.19 | 6.99 | -0.15 | -2.10% | 10.93M | ||
24.20 | 24.31 | 23.88 | +0.23 | +0.96% | 5.66M | ||
3.50 | 3.54 | 3.50 | -0.03 | -0.85% | 5.3M | ||
37.21 | 38.41 | 37.12 | -0.93 | -2.44% | 2.79M | ||
27.96 | 28.88 | 27.52 | +0.83 | +3.06% | 17.96M | ||
14.69 | 14.85 | 14.65 | -0.12 | -0.81% | 2.47M | ||
86.77 | 89.80 | 86.31 | +0.31 | +0.36% | 11.76M | ||
172.90 | 179.60 | 171.38 | -0.24 | -0.14% | 3.6M | ||
34.95 | 35.58 | 34.89 | -0.15 | -0.43% | 10.07M | ||
36.47 | 37.43 | 36.35 | -0.76 | -2.04% | 3.36M | ||
233.81 | 240.86 | 221.55 | +14.26 | +6.50% | 22.97M | ||
14.61 | 15.20 | 14.58 | -0.57 | -3.76% | 11.26M | ||
100.02 | 102.30 | 99.28 | -0.77 | -0.76% | 5.93M | ||
60.06 | 61.20 | 58.98 | +0.72 | +1.21% | 4.38M | ||
248.99 | 253.32 | 245.80 | +3.99 | +1.63% | 12.36M | ||
31.34 | 32.21 | 31.10 | +0.15 | +0.48% | 27.7M | ||
286.80 | 305.00 | 285.98 | -4.20 | -1.44% | 6.41M | ||
33.98 | 34.47 | 33.07 | +0.97 | +2.94% | 6.72M | ||
14.53 | 14.67 | 14.47 | -0.04 | -0.28% | 4.61M | ||
81.43 | 83.58 | 80.60 | -0.77 | -0.94% | 8.87M | ||
263.60 | 271.85 | 260.78 | +6.53 | +2.54% | 2.94M | ||
7.98 | 8.07 | 7.93 | +0.01 | +0.13% | 6.96M | ||
36.90 | 37.64 | 35.54 | +1.27 | +3.56% | 18.33M | ||
44.91 | 46.30 | 44.61 | -1.24 | -2.69% | 12.39M | ||
148.37 | 152.74 | 143.65 | +2.89 | +1.99% | 2.09M | ||
10.34 | 10.42 | 10.26 | -0.08 | -0.77% | 15.87M | ||
19.19 | 19.48 | 19.11 | -0.14 | -0.72% | 12.01M | ||
36.86 | 38.10 | 36.60 | -1.21 | -3.18% | 5.48M | ||
75.97 | 78.97 | 75.50 | -1.03 | -1.34% | 18.94M | ||
111.83 | 114.50 | 110.52 | -0.95 | -0.84% | 11.25M | ||
21.89 | 22.80 | 21.70 | +0.10 | +0.46% | 70.69M | ||
157.77 | 160.96 | 157.62 | -1.60 | -1.00% | 423.72K | ||
108.50 | 111.11 | 107.45 | +0.76 | +0.71% | 15.31M | ||
124.78 | 129.24 | 122.27 | -1.50 | -1.19% | 8.34M | ||
46.34 | 47.47 | 46.11 | -0.94 | -1.99% | 1.78M | ||
69.72 | 72.99 | 69.40 | -1.24 | -1.75% | 4.96M | ||
267.53 | 275.00 | 261.00 | +6.63 | +2.54% | 1.6M | ||
3.94 | 4.07 | 3.92 | -0.12 | -2.96% | 30.91M | ||
36.64 | 37.55 | 36.51 | -0.43 | -1.16% | 2.91M | ||
31.45 | 32.43 | 31.23 | -0.58 | -1.81% | 2.52M | ||
13.11 | 13.26 | 12.97 | -0.07 | -0.53% | 5.42M | ||
14.89 | 15.30 | 14.70 | -0.22 | -1.46% | 3.44M | ||
57.67 | 58.00 | 57.20 | +0.39 | +0.68% | 2.12M |






لا توجد تقارير اْرباح مدرجة