Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق
إعلان

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

193.44
197.38182.00+6.64+3.56%29.04M

Advanced A

15.84
15.8515.43+0.33+2.13%16M

Wenergy A

7.78
7.837.66+0.07+0.91%21.06M

Andon Health A

71.83
72.9865.05+4.25+6.29%45.35M

Angang Steel A

2.00
2.011.97+0.02+1.01%31.2M

Gujing Distill A

87.65
88.7886.50+0.13+0.15%4.93M

Anhui Zhongding A

16.63
16.6516.20+0.43+2.65%20.48M

Apeloa A

20.35
20.4619.50+0.67+3.40%17.62M

Aecc Aero Engine Control

18.22
18.2517.59+0.53+3.00%12.23M

Avic Aircraft A

20.75
20.7920.01+0.44+2.17%19.53M

Bank Of Ningbo A

31.79
32.1831.40-0.22-0.69%23.94M

Beibuwan Port A

12.42
12.5811.82+0.70+5.97%48.72M

Beijing Bdstar A

27.43
27.7026.61+0.50+1.86%11.02M

Dabeinong Tech A

2.98
2.992.91+0.05+1.71%39.6M

New Material A

19.42
19.4918.90+0.42+2.21%16.04M

Oriental Yuhong A

11.33
11.4011.05+0.27+2.44%31.37M

NAURA Technology

764.90
778.00723.14+7.90+1.04%11.94M

Shiji Info Tech A

7.55
7.557.23+0.25+3.43%18.35M

Shougang A

3.83
3.843.74+0.07+1.86%25.88M

Yanjing Brewery A

12.39
12.4612.22-0.03-0.24%18.35M

Zhongk Sanhuan A

13.31
13.3812.77+0.38+2.94%38.98M

Boe Technology A

5.96
5.965.61+0.17+2.94%1.45B

Bohai Leasing A

4.29
4.314.12+0.17+4.13%57.05M

BYD A

92.25
93.2091.53+0.36+0.39%23.48M

Castech Inc A

57.33
57.8954.89+1.34+2.39%17.02M

Changchun High A

79.81
80.4076.01+4.40+5.84%10.3M

Changjiang Sec A

8.69
8.728.36-0.01-0.12%98.78M

Cd Hi-Tech Dev A

36.12
36.1834.58+0.36+1.01%7.72M

Xingrong Invest A

7.32
7.347.20+0.06+0.83%24.47M

Hunan Silver

7.650
7.6707.380+0.440+6.10%137.01M

Hunan Gold Corp

22.77
22.8922.23+0.59+2.66%32.89M

AVIC Jonhon Optronic Technology

34.02
34.1033.34+0.69+2.07%20.53M

Great Wall Com A

14.75
14.8014.12+0.26+1.79%79.67M

Intl Container A

8.24
8.308.04+0.15+1.85%29.44M

Guanlu A

47.62
48.0947.32+0.02+0.04%10.89M

Cr Sanjiu A

24.99
25.1224.53+0.29+1.17%9.78M

Surekam A

7.42
7.437.21+0.15+2.06%16.1M

Tungsten A

58.65
58.8054.43+3.14+5.66%47.35M

China Vanke A

3.13
3.143.05+0.06+1.95%80.21M

Zhenhua Tech A

39.87
39.8838.70+1.03+2.65%9.97M

Addsino

14.21
14.2313.54+0.38+2.75%58.18M

Changan Auto A

7.26
7.337.17+0.06+0.83%46.77M

Zongshen Power A

14.83
14.8414.43+0.37+2.56%19.97M

Zy Tungsten A

23.02
23.0522.00+0.72+3.23%21.35M

Citic Helicop A

13.82
13.8613.50+0.26+1.92%5.39M

Sinotruk Jinan Truck

22.25
22.5721.99+0.15+0.68%7.94M

Tinergy Chemical

4.49
4.504.37+0.08+1.81%45.36M

Dajin Heavy Ind A

40.63
40.6836.69+2.44+6.39%31.85M

CITIC Pacific Special Steel

14.23
14.3714.12-0.03-0.21%12.76M

Dhc Software A

6.79
6.806.47+0.16+2.41%31.02M

Techo Telecom A

10.35
10.4110.00+0.22+2.17%19.98M

Dfd Chemical A

32.41
32.5829.29+1.89+6.19%185.17M

Dongfang Elect A

11.81
11.8411.51+0.15+1.29%13.34M

Asia Potash International Investment Guangzhou

47.91
48.4545.71+1.54+3.32%13.87M

Faw Car A

6.26
6.316.220.000.00%10.82M

Fspg Hi-Tech A

12.42
12.5512.05+0.45+3.76%37.11M

Newland A

16.63
16.6516.02+0.42+2.59%13.91M

Fj Sunner Deve A

15.95
15.9815.67+0.10+0.63%6.73M

Cetc Potevio Science Tech

15.36
15.4814.70+0.50+3.37%9.32M

Gepic Energy Development A

7.70
7.727.41+0.22+2.94%24.83M

Gf Securities A

21.87
21.9121.22+0.17+0.78%46.58M

Glodon Software A

8.73
8.748.40+0.22+2.59%23.54M

Goertek A

22.88
23.0522.08+0.21+0.93%63.42M

Gree Electric A

40.48
40.6840.22+0.02+0.05%24.46M

Guangdong Elec A

5.71
5.825.45+0.05+0.88%91.77M

Fenghua Adv A

44.24
44.2440.01+4.02+9.99%127.67M

Haid Group A

47.75
48.5547.20-0.51-1.06%10.13M

Guangdong Hongda Blasting A

27.30
27.3625.82+1.24+4.76%13.19M

Guosheng Financial Holding

11.69
12.0311.11+0.49+4.38%27.89M

Gd Hydropower A

3.23
3.243.18+0.04+1.25%12.27M

Gd Express Dev A

15.08
15.3014.27+0.70+4.87%13.19M

Shenzhen Chengxin Lithium

29.16
29.5527.90+0.70+2.46%47.82M

Liugong A

8.53
8.618.39+0.04+0.47%28.94M

Gz Friendship A

7.63
7.647.47+0.09+1.19%30.42M

Haige Communicat A

9.74
9.769.38+0.25+2.63%44.51M

Tinci Materials A

38.01
38.6837.03+1.18+3.20%71.68M

Zhujiang Brewery A

8.41
8.488.32+0.03+0.36%5.3M

Space Appliance A

67.47
67.8263.89+1.57+2.38%13.95M

CHN Energy Changyuan Electric Power

4.33
4.444.12+0.18+4.34%72.96M

Guoyuan Sec A

7.23
7.247.13+0.04+0.56%21.11M

Strait Shipping A

6.40
6.416.18+0.18+2.89%14.76M

Binjiang Re A

8.61
8.698.48+0.01+0.12%17.85M

Great Star Ind A

28.79
28.9527.81+0.84+3.01%13.54M

Hz Hangyang A

23.45
23.7322.91+0.29+1.25%11.65M

Hangzhou Hikvision Digital Tech

36.88
38.0936.17+1.39+3.92%245.59M

Robam Appliances A

15.57
15.6415.17+0.33+2.17%6.61M

Han'S Laser Tech A

103.31
103.7798.00+1.55+1.52%38.22M

Harbin Boshi Automation A

12.84
12.9612.28+0.44+3.55%15.66M

HBIS

2.090
2.0902.050+0.030+1.46%56.93M

Focus Media Information Technology

5.16
5.175.03+0.09+1.78%107.8M

Hefei Meiya Optoelectronic Tec A

15.00
15.2314.63+0.29+1.97%7.42M

LB

16.52
16.5516.25+0.16+0.98%13.23M

Shen Huo A

25.25
25.6524.70+0.27+1.08%45.75M

Shuanghui Dev A

25.04
25.3024.85+0.11+0.44%11.33M

Dmegc Magnetics A

22.14
22.1920.86+0.96+4.53%30.06M

Hengyi Petrochem A

15.83
15.9014.38+0.78+5.18%90.33M

Hisense Kelon A

25.19
25.3623.95+0.75+3.07%13.27M

Huadong Med A

28.79
29.1528.42+0.21+0.74%15.48M

HGTECH

111.40
111.85105.86+3.21+2.97%34.48M

Hualan Biolog A

12.97
13.0212.65+0.22+1.73%9.06M

YONFER Agricultural Tech

13.33
13.4113.10+0.10+0.76%7.52M

Yihua Chem A

12.960
13.13012.570+0.100+0.78%18.46M

North Industries Red Arrow

14.30
14.4913.51+0.13+0.92%63.66M

Nanling Ind A

9.14
9.168.97+0.14+1.56%4.34M

Valin Steel A

3.75
3.763.70+0.03+0.81%74.72M

Huolinhe Coal A

26.01
26.4625.63-0.51-1.92%11.91M

Hytera Communica A

7.93
7.947.61+0.27+3.53%19.41M

Iflytek A

39.69
39.7238.55+0.81+2.08%24.56M

Yuanxing Energy A

6.180
6.1805.990+0.140+2.32%59.45M

Aucksun A

16.98
16.9915.84+0.68+4.17%69.93M

Gotion High tech

27.34
27.7226.91+0.49+1.83%23.77M

Jiangsu Guotai A

7.53
7.607.46+0.06+0.80%8.98M

Nhwa Pharma A

21.50
21.5620.62+0.61+2.92%11.58M

Wujiang Silk A

11.65
11.6911.35+0.05+0.43%19.97M

Yanghe Brewery A

39.83
39.9339.24+0.49+1.25%3.64M

Yoke Technology A

169.35
169.35153.00+15.40+10.00%52.21M

Yuyue Medical A

26.98
27.1826.41+0.38+1.43%7.53M

Ganfeng Lithium A

49.92
50.6548.90+0.89+1.82%38.4M

Jx Sp Elec Motor A

8.01
8.027.72+0.29+3.76%47.8M

Guocheng Mining

28.38
28.6327.46+0.64+2.31%22.34M

Aodong A

17.94
18.0317.61+0.27+1.53%8.81M

SPIC Green Energy

5.12
5.135.03+0.06+1.19%29.53M

CNPC Capital

6.88
6.896.66+0.05+0.73%72.82M

Zangge Holding

79.62
80.0078.13+2.35+3.04%10.46M

Jiugui Liquor A

38.28
38.4037.69+0.24+0.63%3.89M

Jizhong Energy A

4.77
4.804.71-0.03-0.63%21.64M

Lingyi iTech Guangdong

12.36
12.3811.85+0.27+2.23%95.84M

Leo Group A

4.01
4.023.80+0.16+4.16%252.23M

Livzon Pharm A

30.56
30.7629.73+0.60+2.00%4.97M

Luxi A

12.41
12.5212.10+0.02+0.16%19.7M

Luxshare Precision A

62.73
63.0260.35+2.14+3.53%94.16M

Lao Jiao A

83.75
84.6582.91+0.74+0.89%7.41M

S.F. Holding Co

33.75
33.8933.46+0.25+0.75%14.09M

Midea Group A

84.20
84.5583.20-0.30-0.36%20.92M

Muyuan Foodstuff A

39.28
39.5038.51+0.60+1.55%33.81M

North Copper Shanxi

13.090
13.09012.680+0.360+2.83%29.78M

TongFu Microelectronics

75.00
76.7071.00-1.64-2.14%208.18M

Jianghai Capacitor A

69.95
69.9562.86+6.36+10.00%40.09M

Seewayai

6.24
6.256.06+0.15+2.46%30.02M

New Hope Liuhe A

6.82
6.886.68+0.10+1.49%20.53M

Ningbo Huaxiang A

18.36
18.5517.69+0.86+4.91%15.37M

YUNDA Holding

6.70
6.726.54+0.12+1.82%29.5M

Northeast Sec A

8.01
8.027.86+0.10+1.26%13.33M

Org Packaging A

4.73
4.764.61+0.09+1.94%24.54M

Pgvt A

3.080
3.0803.010+0.060+1.99%77.08M

Ping An Bank A

11.10
11.1611.040.000.00%88.27M

East Steel Tower A

18.41
18.7018.08-0.15-0.81%21.21M

Qinghai Saltlake A

27.15
27.4026.82+0.30+1.12%52.25M

JA Solar Technology

7.17
7.197.02+0.15+2.14%25.17M

Rongsheng A

11.73
11.7911.34+0.14+1.21%37.57M

Jiangsu Guoxin

7.19
7.196.95+0.20+2.86%21.23M

Sealand Securiti A

3.81
3.823.73+0.05+1.33%32.28M

Shaanxi Trust A

3.00
3.022.96+0.02+0.67%33.16M

Dong-E E-Jiao A

51.87
51.9850.24+0.99+1.95%5.33M

Sun Paper A

14.31
14.4414.14+0.03+0.21%11.81M

Himile Mechanicl A

48.73
49.4348.07-0.70-1.42%4.12M

Humon Smelting A

12.90
12.9012.67+0.39+3.12%17.06M

Shanghai Bairun A

17.65
17.8417.36+0.04+0.23%10.89M

Shanghai 2345 Network Holding

6.20
6.235.75+0.31+5.26%266.11M

Raas Blood A

5.08
5.094.96+0.10+2.01%50.96M

Meijin Energy A

3.54
3.553.44+0.05+1.43%36.71M

Shanxi Security A

5.35
5.355.23+0.08+1.52%16.47M

Taigang A

3.52
3.533.48+0.03+0.86%24.42M

Xishan Coal A

6.37
6.396.19+0.08+1.27%44.41M

Sz Airport A

6.49
6.616.48-0.05-0.77%16.65M

Shenzhen Aisidi A

9.03
9.078.80+0.18+2.03%12.17M

China Merchants Port

20.97
21.1920.86-0.02-0.10%2.34M

Sz Energy A

6.39
6.436.28+0.06+0.95%19.33M

Circuit Tech A

35.93
36.1732.76+2.13+6.30%119.96M

GEM

6.58
6.606.44+0.10+1.54%80.15M

Shenzhen H&T A

20.18
20.2219.37+0.61+3.12%21.42M

Sz Huaqiang A

22.01
22.0621.21+0.40+1.85%18.92M

Shenzhen Kaifa A

42.82
43.1038.95+0.83+1.98%206.72M

Kstar Science A

32.96
33.1032.18+0.70+2.17%8.05M

Shenzhen Mtc A

7.88
7.897.56+0.21+2.74%49.22M

O-Film Tech A

6.84
6.856.61+0.17+2.55%56.81M

Chinese Town A

1.67
1.681.63+0.03+1.83%42.14M

Salubris Pharm A

33.28
33.4531.93+1.09+3.39%20.65M

Sz Sed Ind A

14.80
14.9413.80+0.65+4.59%39.02M

Digital China Group

26.87
27.1725.60+0.20+0.75%42.23M

Sz Real Est A

19.52
19.7019.00+0.28+1.46%4.69M

Sz Sunlord Elec A

45.55
45.6941.44+3.44+8.17%35.76M

Sz Topband A

9.50
9.629.35+0.14+1.50%12.14M

Sz Woer A

15.94
15.9615.44+0.46+2.97%18.94M

Yantian Port A

4.35
4.374.31+0.02+0.46%16.31M

Zhongjin A

6.27
6.276.13+0.16+2.62%62.71M

SPIC Dongfang New Energy

5.39
5.395.25+0.09+1.70%13.3M

Yiling Pharma A

16.72
16.8516.31+0.32+1.95%25.4M

Tianshan Aluminum

12.57
12.7512.20+0.07+0.56%71.98M

Sichuan Chem A

12.08
12.1511.41+0.42+3.60%57.39M

Sichuan Jiuzhou A

11.01
11.0310.67+0.34+3.19%12.02M

Kelun Pharm A

47.52
48.7046.00+0.87+1.87%37.09M

Sc Shuangma A

23.09
23.3021.90+0.79+3.54%6.65M

Tianqi Lithium A

45.30
45.4043.90+1.42+3.24%38.58M

Yahua Ind A

17.70
17.7317.00+0.77+4.55%36.1M

Sieyuan Electric A

168.25
170.50160.99+5.57+3.42%13.33M

Sinoma Science A

51.94
51.9447.21+4.72+10.00%44.44M

Suzhou Dongshan A

209.07
209.28188.88+9.89+4.97%72.97M

Taiji Computer A

13.39
13.4412.82+0.34+2.61%7.76M

Talkweb Info Sys A

27.28
27.3125.84+0.42+1.56%46.49M

Tcl Corp A

5.03
5.074.91-0.01-0.20%400.77M

China Railway Materials

2.45
2.462.41+0.03+1.24%33.8M

Guangyu Dev A

7.65
7.667.34+0.25+3.38%20.45M

TCL Zhonghuan Renewable Energy Tech

8.64
8.718.40+0.14+1.65%70M

Tianma Microelec A

6.27
6.286.12+0.12+1.95%20.23M

Huatian Tech A

18.52
18.8217.19-0.07-0.38%406.92M

Unigroup Guoxin Microelectronics

65.99
66.4362.68+1.49+2.31%22.84M

Golden Horse A

16.12
16.1314.97+1.07+7.11%21.89M

Tongling Nfm A

6.150
6.1606.020+0.140+2.33%164.46M

Wanxiang A

10.61
10.6210.31+0.29+2.81%25.14M

Wasu Media Holdings A

6.62
6.646.45+0.14+2.16%7.21M

Weichai Power A

28.13
28.4227.41+0.51+1.85%65.95M

Weifu Hi-Tech A

17.02
17.0616.81+0.14+0.83%4.72M

Western Securities A

6.60
6.626.47+0.08+1.23%17.66M

CETC Cyberspace Security Tech

13.84
13.9513.23+0.41+3.05%9.44M

Guide Infrared A

14.26
14.4613.59-0.10-0.70%136.85M

Easyhome New Retail

2.17
2.182.08+0.08+3.83%42.66M

37 Interactive Entertainment Network Tech

18.46
18.4918.19+0.30+1.65%20.86M

Offcn Education Tech

1.82
1.821.72+0.08+4.60%135.18M

Wuliangye A

73.81
74.4673.51+0.24+0.33%18.56M

Wus Circuit A

117.31
117.81112.24+5.09+4.54%40.6M

Xcmg Machinery A

8.81
8.978.72-0.08-0.90%84.39M

Xj Goldwind A

18.17
18.1817.52+0.55+3.12%66.23M

Tianshan Cemen A

3.61
3.623.54+0.05+1.40%10.08M

Ductile Pipes A

3.76
3.793.72+0.02+0.54%35.03M

Xizang Haisco Pharmaceutical A

67.42
68.9065.81+1.30+1.97%9.42M

Xj Electric A

22.29
22.7222.00+0.10+0.45%18.33M

Jereh Oilfield A

151.02
151.02135.00+13.73+10.00%29.87M

Yifan Xinfu A

10.06
10.109.63+0.26+2.65%9.5M

Shanjin International Gold

22.44
22.5921.73+0.64+2.94%67.37M

Longping Tech A

8.12
8.198.04+0.02+0.25%8.86M

Yunnan Alumin A

25.58
25.7725.11+0.18+0.71%54.23M

Yunnan Baiyao A

51.05
51.5350.66+0.05+0.10%8.17M

Yunnan Copper A

15.37
15.3915.06+0.34+2.26%23.96M

Yn Germanium A

78.40
78.4270.89+0.32+0.41%62.02M

Yunnan Tin A

32.54
32.5531.08+1.65+5.34%39.08M

Yunnan Xiyi Ind A

19.87
20.7217.84+0.53+2.74%41.55M

Zhefu Holding A

4.53
4.554.44+0.11+2.49%63.56M

Crystal Optech A

27.73
27.8826.56+0.38+1.39%43.78M

Dahua Tech A

16.69
17.1316.58+0.26+1.58%49.2M

Hailiang A

18.12
18.2717.58+0.27+1.51%17.84M

Huafon Spandex A

10.95
11.0010.54+0.33+3.11%36.67M

STO Express

13.62
13.6513.13+0.43+3.26%19.79M

Perfect World

10.09
10.109.54+0.48+5.00%70.28M

Jiuli Metals A

20.43
20.4618.68+1.53+8.10%19.4M

Aerospace CH UAV

18.38
18.4717.42+0.36+2.00%26.35M

Zhejiang Nhu A

29.82
30.0729.03+0.07+0.24%16.07M

Zhejiang Satellite Petrochem A

24.65
24.7823.32+0.54+2.24%41.4M

Zhejiang Semir A

5.84
5.885.57+0.31+5.61%30.37M

Zj Sh Driveline A

36.31
36.3735.43+0.95+2.69%15.46M

Zhejiang Supor A

42.83
43.3542.54-0.10-0.23%2.79M

Wanfeng Auto A

10.13
10.139.92+0.15+1.50%13.78M

Weixing New Mat A

8.14
8.207.94+0.16+2.01%9.64M

Yinlun Machinery A

42.08
42.3940.66+1.18+2.89%13.94M

Broad-Ocean A

6.96
6.986.78+0.17+2.50%27.3M

COFCO Capital Holdings

9.00
9.038.81+0.15+1.70%14.08M

Qixiang Chem A

4.90
4.924.73+0.10+2.08%24.07M

Cs Zoomlion A

7.47
7.507.36+0.08+1.08%31.12M

Zte A

35.07
35.1634.15+0.07+0.20%123.76M

China Baoan Group Co Ltd

6.24
6.286.08+0.16+2.63%28.3M

Guosen Securities

10.14
10.159.95+0.11+1.10%16.75M

Sinomine Resource Exploration

48.72
49.7747.48+0.36+0.74%23.78M

Beijing Originwater Technology

3.44
3.463.36+0.06+1.78%29.96M

Beijing Kunlun Tech

38.12
38.2636.20+1.44+3.93%43.96M

Mango Excellent Media

15.14
15.1914.52+0.54+3.70%16.17M

COL Digital Publishing

20.04
20.1418.31+1.53+8.27%38.59M

Ruyi Film Entertainment

9.00
9.098.70+0.14+1.58%97.08M

Shenwan Hongyuan

4.66
4.684.60+0.02+0.43%56.06M

Zhejiang Sanhua Co Ltd

35.98
35.9934.91+0.93+2.65%47.92M

Xiamen Kehua Hengsheng

30.19
30.2229.20+0.61+2.06%17.28M

Titan Wind Energy Suzhou

6.31
6.316.04+0.23+3.78%31.87M

Suzhou TFC Optical

208.55
209.90200.10+5.14+2.53%22.55M

IEIT SYSTEMS

84.92
87.4381.37-0.39-0.46%75.75M

Nanjing ESTUN Auto

30.80
31.4529.19+0.76+2.53%44.58M

Lens Technology

36.82
37.4434.60-0.50-1.34%161.03M

Beijing Ultrapower Software

7.78
7.807.50+0.19+2.50%33.62M

Lepu Medical Tech Beijing

12.73
12.7411.98+0.62+5.12%30.62M

Anhui Anke BioTech Group

8.14
8.177.85+0.27+3.43%17.04M

Centre Testing Intl Shenzhen

13.47
13.5513.27+0.08+0.60%19.98M

EVE Energy

55.24
56.1354.45+1.28+2.37%45.99M

Aier Eye Hospital Group

8.60
8.638.41+0.14+1.66%57.54M

Wangsu Science Tech

13.31
13.3512.63+0.31+2.38%101.54M

SIASUN Robot Automation Co

14.92
14.9514.47+0.32+2.19%23.68M

Hithink RoyalFlush Info Network

218.40
218.58212.50+3.75+1.75%8.29M

Beijing Cisri Gaona Materials Tech

15.12
15.2314.82+0.16+1.07%5.33M

Shenzhen Capchem Tech

62.45
62.5360.08+1.85+3.05%22.14M

Hubei Dinglong Chemical

73.76
75.6971.18-0.03-0.04%36.95M

BlueFocus Communication Group

11.85
11.8511.08+0.64+5.71%203.87M

Beijing Easpring Material Tech

41.09
41.7040.16+1.41+3.55%15.51M

Wuhu Token Sciences

6.86
6.956.49+0.25+3.78%136.67M

Ningbo Shuanglin Auto Parts

22.45
22.4921.34+1.05+4.91%6.15M

Xiamen Changelight

16.90
16.9315.81+0.86+5.36%28.92M

Shenzhen Everwin Precision Tech

26.37
26.4524.25+1.94+7.94%41.61M

Chongqing Zhifei Bio Products

12.47
12.5012.04+0.34+2.80%17.08M

Shenzhen Inovance Tech

59.40
59.8858.78+0.05+0.08%15.47M

Shenzhen Sunway Communication

65.49
66.3662.00+2.92+4.67%45.15M

Walvax BioTech

12.34
12.3511.61+0.40+3.35%56.75M

Songcheng Performance Develop

6.04
6.055.85+0.21+3.60%43.62M

By health

9.97
10.039.68+0.27+2.78%13.85M

Beijing Jetsen Tech Co

4.52
4.534.28+0.18+4.15%64.73M

Sunwoda Electronic

18.06
18.5817.63+1.14+6.74%84.38M

Ingenic Semiconductor

145.55
146.00135.30+1.90+1.32%35.33M

Beijing TRS Information Tech

12.47
12.4911.77+0.56+4.70%18.73M

Shanghai Sinyang Semiconductor

87.73
89.2883.38+1.26+1.46%10.27M

Beijing Enlight Media

11.38
11.4011.07+0.26+2.34%33.05M

Shanghai Kingstar Winning Software

6.78
6.796.47+0.26+3.99%47.99M

Hebei Changshan Biochem Pharma

26.78
26.9724.58+1.53+6.06%42.51M

Shandong Sinocera Func Material

59.80
62.0056.00+2.59+4.53%92.23M

Leyard Optoelectronic

5.10
5.114.97+0.12+2.41%34.55M

Zhejiang Jingsheng Mech Electric

39.58
39.8938.65+0.57+1.46%11.4M

Jiangsu Nata Opto Electr Material

55.60
55.8251.51+2.00+3.73%45.11M

Hangzhou Tigermed Consulting

48.96
50.8646.35+2.01+4.28%16.62M

Guangzhou Great Power

63.76
65.4461.00+1.97+3.19%26.92M

Range Intelligent Computing Tech

66.26
66.3664.03+1.46+2.25%17.34M

Inner Mongolia Xingye Mining

33.22
33.3231.80+1.85+5.90%53.92M

CECEP Solar Energy

4.46
4.474.35+0.07+1.60%37.44M

Infore Environment Technology

7.32
7.346.80+0.48+7.02%79.84M

Meinian Onehealth Healthcare

4.45
4.454.25+0.13+3.01%67.21M

GRG Banking Equipment

9.75
9.779.52+0.19+1.99%23.52M

Huaming Power Equipment

19.86
19.8618.24+1.81+10.03%34.87M

Sichuan Development Lomon

8.19
8.207.92+0.16+1.99%15.66M

Beijing Venustech

13.46
13.4813.07+0.13+0.98%19.62M

Chongqing Fuling Zhacai

11.38
11.4711.28+0.02+0.18%7.8M

Kingnet Network

15.420
15.43014.730+0.540+3.63%50.22M

Roshow Tech

5.92
5.945.71+0.14+2.42%62.1M

Kuang Chi Technologies

31.06
31.2029.61+1.10+3.67%29.27M

Sai MicroElectronics

29.55
29.5628.28+0.85+2.96%15.78M

Shenzhen Yinghe Tech

19.10
19.2718.40+0.91+5.00%12.97M

Beijing New Oriental Star Petro Eng

12.95
13.0912.45+0.39+3.11%10.9M

Yongxing Special Stainless Steel

45.99
46.2944.82+1.09+2.43%12.11M

Qingdao TGOOD Electric

34.95
36.1034.71-0.89-2.48%18.28M

East Money Information

19.61
19.6219.26+0.21+1.08%172.07M

Avic Chengdu Aircraft

56.95
57.3554.28+1.26+2.26%8.61M

Sungrow Power Supply

114.64
114.89112.01+1.22+1.08%31.21M

Jiangsu Hoperun Software

35.31
35.3233.52+1.31+3.85%18.98M

Wuxi Lead Auto Equipment Co Ltd

33.50
34.2632.37+1.48+4.62%49.59M

All Winner Technology Co Ltd

41.02
41.7236.50+0.03+0.07%106.25M

Zhejiang Jinke Peroxides Co Ltd

3.55
3.553.37+0.15+4.41%100.49M

Shenzhen Forms Syntron Info

19.73
19.7718.71+0.76+4.01%15.68M

Hubei Energy Group Co Ltd

4.69
4.714.63+0.05+1.08%28.83M

Unisplendour Corp Ltd

41.20
42.6839.28-0.25-0.60%295.58M

Zhejiang Transfar Co Ltd

4.57
4.584.45+0.12+2.70%19.41M

Jiangxi Zhengbang Technology Co Ltd

2.90
2.902.80+0.08+2.84%85.7M

Pantum Tech

17.26
17.2816.30+0.87+5.31%17.79M

Shannon Semiconductor Technology

165.51
165.98154.49+3.92+2.43%24.55M

Victory Giant Tech

237.26
238.66227.10+7.25+3.15%18.89M

Chengdu Kanghong Pharma

21.79
21.9820.84+0.81+3.86%7.15M

Xian Sunresin New Materials Co Ltd

61.44
63.2860.22-0.16-0.26%6.52M

GCL System

2.49
2.492.35+0.11+4.62%187.77M

China Merchants Shekou

6.85
6.956.74+0.09+1.33%36.7M

Guangzhou Shiyuan Electronic

45.66
45.7843.25+0.46+1.02%13.69M

Yankershop Food

46.38
46.9645.25+0.69+1.51%2M

Shenzhen Kangtai Bio

12.08
12.1211.62+0.36+3.07%11.46M

Advanced Fiber Resources Zhuhai

239.86
240.57226.14+9.81+4.26%7.51M

Jiangsu Jiejie Microelectronics

26.18
26.5525.35+0.16+0.62%19.74M

Yealink Network Tech

37.97
38.1036.42+1.55+4.26%13.67M

Hangzhou Chang Chuan Tech

304.00
312.14284.01+0.50+0.17%25.97M

Shanghai Huace Navigation

27.08
27.1926.59+0.32+1.20%5.23M

Fibocom Wireless

19.88
20.0119.10+0.05+0.25%18.26M

Jiangsu Leili Motor

25.50
25.5324.54+0.94+3.83%5.15M

SG Micro

98.30
100.9394.70-2.11-2.10%16.13M

Konfoong Materials

239.60
241.50219.01+10.13+4.42%18.43M

ShenZhen YUTO Packaging

27.35
27.5026.45+0.25+0.92%9.7M

Shenzhen Kedali Industry

177.35
185.97173.00-0.65-0.37%8.51M

Shenzhen Megmeet Electrical

126.92
127.00118.10+4.65+3.80%21.49M

GCL Energy Technology

14.67
14.8513.89+0.17+1.17%69.03M

Giant Network

24.71
24.7323.61+0.53+2.19%62.56M

Zhejiang Century Huatong

12.60
12.6112.29+0.22+1.78%81.07M

Shandong Zhongji Electrical

1,066.00
1,068.231,003.33+19.49+1.86%22.7M

Zhejiang Wolwo Bio-Pharma

23.48
23.7522.61+0.68+2.98%7.92M

Yangzhou Yangjie Electronic

92.89
93.5887.17+2.29+2.53%13.24M

Beijing Sinnet Tech

12.67
12.6912.12+0.36+2.92%44.83M

Canmax Tech

58.41
59.3856.17+1.71+3.02%38.27M

Hubei Feilihua Quartz Glass

81.99
82.0077.55+4.19+5.39%16.54M

Chaozhou Three-circle

112.78
113.38100.48+11.94+11.84%67.16M

Lizhong Sitong Light Alloys

18.29
18.4618.06+0.21+1.16%5.9M

Mianyang Fulin Machining

15.50
15.8415.22+0.28+1.84%32.18M

Thunder Software Tech

57.98
58.1355.90+0.61+1.06%9.71M

Guangdong Wens Foodstuff

13.86
14.0713.76+0.13+0.95%29.02M

Eoptolink Tech

489.42
492.00459.50+13.40+2.82%31.9M

Changsha Jingjia Microelectronics

51.32
51.3349.38+0.71+1.40%6.57M

First Capital Securities A

6.48
6.506.34+0.10+1.57%28.39M

Jafron Biomedical

17.32
17.3416.67+0.52+3.10%6.24M

Yunnan Chuangxin New Material

53.61
53.7451.78+1.77+3.41%22.08M

Asymchem Laboratories Tian Jin

163.60
169.30157.60+5.38+3.40%9.16M

Shenzhen Envicool Tech

60.14
60.8858.02+1.44+2.45%24.57M

EverProX Tech

168.05
168.83159.00+5.04+3.09%9.3M

Betta Pharma

60.50
62.5357.96+2.18+3.74%15.29M

Wuhan Jingce Electronic

231.53
232.00216.00+6.92+3.08%8.3M

Shenzhen Senior Tech Material

12.34
12.5512.06+0.30+2.49%44.87M

T&S Communications

140.30
140.51132.55+4.37+3.22%9.64M

Shenyang Xingqi Pharma

40.09
40.6838.33+1.43+3.70%6.18M

Goke Microelectronics

150.50
154.82141.75+5.26+3.62%9.48M

BGI Genomics

37.68
37.8235.91+1.18+3.23%6.98M

Shandong Intco Medical

45.97
47.1145.58-1.65-3.47%11.95M

Electric Connector

42.26
43.0339.98+2.40+6.02%19.4M

Longshine Tech

10.20
10.279.64+0.44+4.51%17.73M

Guizhou Chanhen Chemical

34.67
34.6833.10+1.21+3.62%5.46M

Weihai Guangwei Composites

25.23
25.2424.38+0.72+2.94%9.32M

Double Medical Tech

44.47
44.8843.55+0.98+2.25%1.65M

Foryou

23.68
23.9523.37+0.23+0.98%3.23M

Zhejiang Changsheng A

56.06
56.1953.00+2.93+5.52%5.8M

Zhuzhou Hongda A

50.68
50.7947.95+2.22+4.58%10.14M

Merchant Express A

10.28
10.3510.11+0.11+1.08%11.11M

Shennan Circuits A

352.30
352.58331.06+19.49+5.86%8.7M

Huizhou Desay A

82.19
83.2480.59+1.17+1.44%3.16M

DBG Tech A

19.22
19.2518.52+0.47+2.51%9.01M

Xiamen Intretech A

22.83
22.8320.80+2.08+10.02%17.34M

Huaxi Securities A

8.29
8.318.13+0.02+0.24%14.37M

Sangfor Tech A

102.14
102.1997.00+2.09+2.09%10.18M

Amperex Tech A

400.40
403.80394.00+17.39+4.54%44.56M

Shenzhen SC New Energy A

57.29
57.3255.41+1.53+2.74%6.91M

Wuhan Raycus Fiber A

34.09
34.2632.60+0.90+2.71%16.5M

Avary

93.48
93.6687.36+5.09+5.76%21.2M

China Great Wall

8.21
8.228.08+0.09+1.11%14.77M

Jl Mag Rare-Earth

24.74
24.7424.10+0.51+2.11%16.59M

Shenzhen Mindray Bio-Medical

148.45
149.28145.50+2.07+1.41%6.26M

Yusys Tech

15.43
15.4814.73+0.26+1.71%14.33M

Suzhou Maxwell

183.60
183.83175.36+2.30+1.27%5.14M

Bank Qingdao

5.75
5.795.65+0.04+0.70%28.45M

RoboTechnik Intelligent

425.00
427.00406.00+13.04+3.17%4.37M

ChinaLin Securities

13.10
13.1312.79+0.21+1.63%5.91M

Pharmaron Beijing

38.76
40.9638.06+0.23+0.60%67.74M

Jiangsu Lihua Animal

18.33
18.5317.75+0.46+2.57%7.08M

Qingdao Rural

3.00
3.022.96+0.03+1.01%59.83M

Ningbo Ginlong Tech

63.37
64.4162.26-0.32-0.50%10.33M

CSPC Innovation

36.41
37.9935.82-0.49-1.33%14.38M

Lakala Payment

14.52
14.5713.92+0.35+2.47%27.29M

Sinofibers Technology

23.49
23.5422.30+1.10+4.91%7.38M

Wuhan DR Laser

120.10
120.13112.76+9.54+8.63%9.05M

Xi An Triangle Defens

20.27
20.3019.50+0.42+2.12%11.26M

Qingdao Huicheng Environmental

79.45
82.8872.00+2.23+2.89%25.34M

Maxscend Microelectronics

72.59
72.8869.50+1.59+2.24%9.28M

Bank of Suzhou

8.06
8.117.93+0.04+0.50%35.32M

CGN

4.02
4.094.00-0.04-0.99%85.15M

Beijing Compass

75.26
76.3473.50+1.30+1.76%13.66M

Poco Holding 

65.17
65.2561.99+1.98+3.13%10.27M

Sichuan Anning Iron

25.92
25.9925.51+0.30+1.17%1.83M

New Industries

46.99
48.3246.42-1.33-2.75%7.21M

Sharetronic Data

239.93
241.87220.00+9.53+4.14%21.33M

Anker Innovations

118.95
119.26112.41+4.69+4.11%3.37M

Shenzhen Honor

209.76
210.25198.37+6.79+3.35%4.76M

Qingdao Sentury

14.04
14.1713.77+0.30+2.18%8.12M

Winner Medical

29.33
29.4828.60+0.45+1.56%2.67M

Imeik

104.12
107.6897.14+5.52+5.60%7.3M

Arawana

25.81
26.0625.50+0.20+0.78%6.85M

Xinxiang Richful Lube

28.45
28.7728.15+0.27+0.96%3.21M

Levima Advanced Materials

18.92
18.9318.24+0.59+3.22%9.52M

Henzhen Zhaowei Machinery

76.07
76.1073.03+2.45+3.33%2.2M

CNGR Advanced

40.63
41.0039.96+0.67+1.68%13.34M

Hebei Sinopack

108.42
108.53102.81+2.42+2.28%8.24M

Southern Power Grid

5.52
5.525.33+0.10+1.85%38.48M

Ningbo Zhenyu Technology Co

95.79
95.8790.59+5.19+5.73%7.84M

Yunnan Botanee BioTechnology Group Co

32.51
32.6030.78+1.05+3.34%7.17M

Fujian Wanchen Biotechnology Co

193.88
193.88182.88+6.68+3.57%1.26M

Huali Industrial Group Co

34.80
35.0832.52+1.97+6.00%4.35M

Inner Mongolia Dazhong Mining Co

26.84
26.8825.80+0.53+2.01%12.8M

CIMC Vehicles Group Co

7.40
7.507.30+0.08+1.09%11.43M

Dongguan Yiheda Automation Co

24.39
24.4623.63+0.70+2.96%7.38M

China Railway Special Cargo Logistics

3.49
3.513.46+0.02+0.58%5.36M

Jiangsu Haili Wind Power Equipment Technology

40.44
40.6638.43+1.58+4.07%3.28M

Hui Lyu Ecological Technologys

34.10
34.1030.90+3.10+10.00%20.77M

China Longyuan Power

16.41
16.5315.90+0.39+2.43%5.93M

Anhui Tongguan Copper Foil

96.90
97.3087.96+6.79+7.54%30.98M

Shenzhen Han's CNC Technology

256.61
264.40252.38-3.73-1.43%3.16M

iSoftStone Information Technology

35.58
35.5933.91+0.58+1.66%14.57M

Ganzhou Tengyuan Cobalt New

44.09
44.3843.41+0.74+1.71%5.46M

Shenzhen Techwinsemi Tech

400.80
405.58378.00+0.91+0.23%19.9M

Jiangsu Ruitai New Energy Materials

15.62
15.8214.95+0.75+5.04%13.25M

Empyrean Technology

92.18
92.8588.38+0.73+0.80%5.72M

Semitronix

70.66
71.0066.67+2.16+3.15%5.79M

Shenzhen Longsys Electronics

373.21
375.66348.90+3.20+0.87%13.02M

Easy Click Worldwide Network

26.44
26.4724.67+1.24+4.92%22.74M

Linktel Technologies

239.28
251.95230.91+8.12+3.51%8.71M

Hydsoft Technology

34.76
35.7333.38-0.13-0.37%8.69M

Huaxia Eye Hospital

15.77
15.8915.31+0.32+2.07%3.24M

Ruijie Networks

125.40
132.66121.00-6.60-5.00%32.43M

Guangdong Dtech Technology

413.70
417.27390.90+17.10+4.31%4.05M

Yili Chuanning Biotechnology

8.57
8.628.33+0.20+2.39%8.27M

Ferrotec An Hui Technology

31.77
32.2229.80+0.06+0.19%18.77M

Hunan Yuneng New Energy Battery

65.83
66.5064.30+1.91+2.99%18.79M

Zhejiang Taotao Vehicles

258.54
259.89249.20+1.64+0.64%1.45M

Shaanxi Energy Investment

10.39
10.5310.30-0.04-0.38%17.63M

Shenzhen CECport Technologies

22.34
22.5021.30+0.11+0.50%22.34M

Gambol Pet

39.23
39.7537.10+1.59+4.22%4.62M

Jiujiang Defu Technology

80.94
81.3274.93+5.46+7.23%20.77M

Zhejiang Sling Automobile Bearing

73.79
73.9070.45+2.22+3.10%4.15M

Chongqing Polycomp International

30.84
30.8425.99+5.14+20.00%222.79M

XiAn NovaStar Tech

132.85
133.00129.40+2.54+1.95%534.13K

SigmaStar Technology

129.82
133.00120.00-1.98-1.50%24.14M

Delton Technology Guangzhou

166.89
167.74158.21+6.39+3.98%6.02M

Ugreen

51.39
53.4550.51-2.06-3.85%4.02M

Suzhou Kematek

100.57
100.6689.59+5.97+6.31%12.57M

Suzhou Tianmai Thermal Technology

225.88
226.33208.48+13.48+6.35%1.45M

Air China Cargo

4.26
4.274.16+0.08+1.91%15.59M

Hanshow Technology

40.59
40.6539.45+0.79+1.99%3.18M

Higold

38.02
38.1136.22+1.32+3.60%1.43M

Suzhou Inovance Automotive

16.37
16.3916.00+0.20+1.24%3.13M

MarcoPolo Holdings

14.83
14.8414.21+0.33+2.28%3.64M

China National Uranium

61.09
61.5760.45-0.09-0.15%4.52M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.