Investing.com - البوابة الإقتصادية الرائدة
احصل على بيانات بريميوم في اثنين الإنترنت بخصم يصل إلى 55% على InvestingProاحصل على الخصم

اسهم الصين

الأخير
عالي
منخفض

Accelink Tech A

41.8542.3641.10+1.18+2.90%22.21M

Wenergy A

8.208.308.17-0.03-0.37%12.97M

Angang Steel A

2.722.752.62+0.09+3.42%57.48M

Gujing Distill A

196.90198.69190.00+4.40+2.29%3.08M

Honglu Steel Con A

19.2019.4718.48+0.62+3.34%9.09M

Jinhe Industrial A

23.8824.0423.41+0.38+1.62%3.16M

Anhui Zhongding A

13.6713.9713.32+0.11+0.81%51.48M

Apeloa A

16.5916.7516.35+0.14+0.85%4.33M

Aecc Aero Engine Control

21.8721.9621.65-0.04-0.18%3.96M

Avic Aircraft A

26.5726.6126.40+0.01+0.04%6.3M

China Merchants Property Operation Service

10.8511.0210.69+0.09+0.84%5.23M

Bank Of Ningbo A

24.7025.4224.68-0.64-2.53%21.43M

Beibuwan Port A

7.837.887.77+0.04+0.51%9.96M

Beijing Bdstar A

29.0129.2028.92-0.02-0.07%4.11M

Dabeinong Tech A

4.694.714.58+0.08+1.74%53.62M

New Material A

28.8229.6628.50+0.19+0.66%11.18M

Oriental Yuhong A

13.9814.2413.87+0.05+0.36%21.87M

NAURA Technology

394.95399.68392.60-3.40-0.85%3.54M

Shiji Info Tech A

8.368.388.26+0.04+0.48%11.93M

Shougang A

3.353.393.29+0.05+1.52%32.84M

Yanjing Brewery A

10.8710.9510.31+0.54+5.23%38.34M

Zhongk Sanhuan A

11.0311.0710.97+0.02+0.18%8.56M

Boe Technology A

4.394.404.31+0.04+0.92%387.66M

BYD A

281.04283.87280.02-1.51-0.53%5.4M

C&S Paper A

7.467.507.30+0.12+1.64%11.21M

Changchun High A

108.25109.20107.75-0.05-0.05%2M

Changjiang Sec A

7.087.137.07-0.02-0.28%32.18M

Xingrong Invest A

7.127.187.11-0.01-0.14%7.47M

Hunan Gold Corp

18.7118.9718.63+0.27+1.46%42.97M

AVIC Jonhon Optronic Technology

39.7040.1439.61-0.29-0.73%3.99M

Great Wall Com A

16.7916.9616.52+0.07+0.42%74.83M

Intl Container A

8.148.168.05+0.07+0.87%14.44M

Guanlu A

30.9231.1730.86-0.12-0.39%9.61M

National Accord A

30.1630.2729.77+0.33+1.11%2.18M

Cr Sanjiu A

45.6945.9544.60+0.83+1.85%7.27M

Surekam A

10.8010.8410.59+0.15+1.41%15.9M

China Vanke A

8.638.768.50+0.05+0.58%99.61M

Zhenhua Tech A

44.7744.9644.36+0.11+0.25%3.43M

Addsino

8.218.238.14+0.05+0.61%11.63M

Changan Auto A

14.0714.1414.00+0.01+0.07%54.08M

Sinotruk Jinan Truck

17.8918.1017.75+0.03+0.17%7.2M

Cnnc Hua Yuan A

4.814.844.79+0.02+0.42%24.51M

Bbca A

6.066.085.91+0.09+1.51%11.91M

Csg Holding A

5.635.675.57+0.03+0.54%11.86M

Da An Gene A

6.586.636.53+0.04+0.61%11.54M

Dajin Heavy Ind A

22.8322.9522.54+0.09+0.40%3.73M

CITIC Pacific Special Steel

12.1712.3011.94+0.09+0.75%8.56M

Dhc Software A

8.018.057.93-0.01-0.13%45.71M

Techo Telecom A

13.6413.6412.77+1.24+10.00%84.29M

Dfd Chemical A

13.6813.7413.51+0.05+0.37%12.31M

Asia Potash International Investment Guangzhou

22.3722.5021.52+0.65+2.99%6.78M

Eternal Asia A

5.445.485.25+0.13+2.45%62.55M

Hangjin Technology

19.2819.3319.00+0.14+0.73%5.89M

Faw Car A

8.738.798.650.000.00%8.33M

Financial St A

4.084.193.99-0.01-0.24%118.18M

Newland A

22.0522.1721.54+0.43+1.99%14.51M

Fj Sunner Deve A

15.6515.7715.30+0.26+1.69%9.15M

Gansu Jingyuan A

2.9703.0102.890+0.060+2.06%112.62M

Gf Securities A

16.8616.9816.80-0.04-0.24%19.23M

Glodon Software A

13.1813.2813.07-0.05-0.38%25.62M

Goertek A

27.7828.3025.98+1.45+5.51%147.08M

Gree Electric A

43.3743.6042.81+0.39+0.91%21.09M

Baolihua A

4.734.754.66+0.05+1.07%22.39M

Guangdong Elec A

4.814.844.75+0.03+0.63%12.76M

Fenghua Adv A

15.5015.5815.26+0.20+1.31%9.88M

Haid Group A

47.2647.8247.03-0.27-0.57%2.83M

Guangdong Hongda Blasting A

28.2128.8528.15-0.53-1.84%3.32M

Guosheng Financial Holding

15.0815.8214.00+0.70+4.87%170.64M

Topsec Technologies

7.587.757.31+0.27+3.69%46.91M

Gd Hydropower A

4.014.033.94+0.04+1.01%13.78M

Gd Express Dev A

12.0812.1211.97+0.03+0.25%6.64M

Shenzhen Chengxin Lithium

15.4515.5515.32+0.03+0.20%4.7M

Guangdong Xinbao A

15.1115.1614.81+0.26+1.75%5.38M

Zhongsheng Pharm A

13.0513.1312.93+0.04+0.31%7.06M

Liugong A

11.3911.4711.34-0.02-0.18%7.97M

Gz Friendship A

7.617.697.57-0.03-0.39%17.09M

Haige Communicat A

12.7813.0412.67+0.05+0.39%41.82M

Tinci Materials A

22.4322.7222.12+0.05+0.22%13.88M

Zhujiang Brewery A

9.299.309.04+0.23+2.54%9.23M

Space Appliance A

56.4257.1056.31-0.45-0.79%919K

CHN Energy Changyuan Electric Power

5.015.044.96+0.05+1.01%15.88M

Guoyuan Sec A

8.698.768.63-0.01-0.12%28.01M

Hainan Haide A

8.118.187.95+0.08+1.00%11.33M

Strait Shipping A

6.726.846.43+0.28+4.35%43.79M

Binjiang Re A

9.219.319.01+0.11+1.21%21.2M

Great Star Ind A

27.7428.0327.63-0.07-0.25%5.1M

Hz Hangyang A

24.2824.6023.68+0.47+1.97%5.83M

Hik Vision Digi A

31.5432.1031.50-0.43-1.35%26.99M

Robam Appliances A

23.1723.4523.00+0.04+0.17%3.02M

Han'S Laser Tech A

27.1327.2326.85+0.03+0.11%16.89M

Harbin Boshi Automation A

18.7018.9717.85+0.35+1.91%36.57M

HBIS

2.4302.4602.350+0.050+2.10%110.16M

Focus Media Information Technology

7.027.116.93-0.03-0.43%78.58M

Hefei Meiya Optoelectronic Tec A

15.8316.0815.70-0.23-1.43%7.29M

LB

18.3018.3718.01+0.21+1.16%11.64M

Shen Huo A

17.8518.3517.10+0.67+3.90%50.11M

Shuanghui Dev A

25.7025.8025.31+0.30+1.18%9.93M

Dmegc Magnetics A

13.6113.6613.560.000.00%6.04M

Hengyi Petrochem A

6.376.396.27+0.07+1.11%7.33M

Hisense Kelon A

29.7030.2728.53+0.73+2.52%12.98M

Huadong Med A

37.0137.5036.70+0.01+0.03%6.44M

Huagong A

38.4338.6537.53+0.98+2.62%28.99M

Hualan Biolog A

17.1517.2317.02+0.05+0.29%4.13M

YONFER Agricultural Tech

12.9713.0612.83+0.08+0.62%3.76M

Yihua Chem A

13.69013.82013.510+0.110+0.81%11.31M

North Industries Red Arrow

15.9816.2515.70+0.15+0.95%23.32M

Valin Steel A

4.704.734.61+0.07+1.51%62.67M

Huolinhe Coal A

20.2220.3919.96+0.17+0.85%5.85M

Iflytek A

53.5854.0452.45-0.93-1.71%59.76M

Yuanxing Energy A

6.0106.0905.970+0.020+0.33%34.61M

Aucksun A

11.1011.2011.04+0.02+0.18%24.85M

Gotion High tech

22.5222.6322.41-0.08-0.35%10.01M

Jiangsu Guotai A

7.877.927.77+0.06+0.77%10.69M

Nhwa Pharma A

25.9026.0125.68+0.12+0.47%3.24M

Wujiang Silk A

9.529.539.35+0.08+0.85%10.57M

Yanghe Brewery A

85.8986.6085.10+0.25+0.29%5.12M

Yoke Technology A

62.5262.9561.800.000.00%4.06M

Yuyue Medical A

35.5235.6534.71+0.64+1.84%6.79M

Ganfeng Lithium A

38.9939.1738.60+0.04+0.10%12.52M

Jx Sp Elec Motor A

8.528.578.48-0.01-0.12%21.85M

Guocheng Mining

14.4814.6114.32-0.03-0.21%3.8M

Aodong A

18.6318.7618.56+0.04+0.22%6.28M

Jilin Power A

5.625.655.54+0.05+0.90%22.24M

CNPC Capital

7.567.647.47-0.04-0.53%61.71M

Zangge Holding

28.4928.7827.71+0.68+2.44%7.39M

Jiugui Liquor A

59.9260.9858.58+0.81+1.37%8.97M

Jizhong Energy A

6.686.716.53+0.11+1.67%21M

Lingyi iTech Guangdong

9.529.778.96+0.47+5.19%351.13M

Leo Group A

4.254.494.18-0.36-7.81%1.01B

Livzon Pharm A

38.2338.3037.79+0.40+1.06%4.5M

Luxi A

12.0312.0511.88+0.13+1.09%12.55M

Youngy Co

36.8336.9636.55+0.03+0.08%2.54M

Luxshare Precision A

41.5442.0740.20+0.65+1.59%67.25M

Lao Jiao A

141.99144.10140.46+0.30+0.21%9.62M

S.F. Holding Co

41.1341.6441.00-0.21-0.51%9.6M

Midea Group A

75.1875.3373.60+1.34+1.82%21.62M

Muyuan Foodstuff A

40.5240.7539.72+0.77+1.94%24.09M

TongFu Microelectronics

29.9830.3029.41+0.49+1.66%43.44M

Jianghai Capacitor A

16.9017.0916.80+0.02+0.12%8.46M

Navinfo A

10.1510.2010.03+0.06+0.60%32.64M

New Hope Liuhe A

9.629.669.46+0.11+1.16%17.06M

Ningbo Huaxiang A

13.3313.3613.24+0.03+0.23%6.43M

YUNDA Holding

8.038.067.98+0.03+0.38%11.67M

Northeast Sec A

8.518.608.490.000.00%11.48M

Org Packaging A

5.845.975.49+0.32+5.80%63.15M

Oriental Energy A

9.689.899.64-0.21-2.12%10.11M

Pgvt A

3.4203.4703.290+0.010+0.29%224M

Ping An Bank A

11.7211.8311.72-0.07-0.59%66.09M

Chacha Food

31.5831.8830.16+1.39+4.60%11.48M

Hanhe Cable A

3.633.643.58+0.05+1.40%15.86M

Qinghai Saltlake A

17.6517.7317.52+0.03+0.17%15.45M

JA Solar Technology

15.6515.7515.50-0.06-0.38%22.5M

Rongsheng A

9.679.699.58+0.05+0.52%9.34M

Jiangsu Guoxin

7.727.747.63+0.07+0.92%11.64M

Sanquan Food A

12.7713.1012.18+0.37+2.98%21.81M

Sansteel Mg A

3.843.903.72+0.07+1.86%27.61M

Sealand Securiti A

4.714.754.680.000.00%85.99M

Shaanxi Trust A

4.024.063.94+0.05+1.26%68.8M

Dong-E E-Jiao A

58.8958.9857.91+0.78+1.34%2.3M

Sun Paper A

14.7214.8514.37+0.29+2.01%11.01M

Denghai Seeds A

10.3610.4210.17+0.18+1.77%7.13M

Himile Mechanicl A

43.8344.1243.55-0.07-0.16%1.21M

Humon Smelting A

10.8310.9010.73+0.18+1.69%9.65M

Shanghai Bairun A

28.2728.6927.48+0.76+2.76%11.38M

Shanghai 2345 Network Holding

4.774.854.62-0.18-3.64%583.72M

Raas Blood A

7.607.707.55+0.11+1.47%41.54M

Meijin Energy A

5.155.165.08+0.04+0.78%28.79M

Shanxi Security A

6.736.786.68+0.04+0.60%21.87M

Taigang A

3.943.983.83+0.08+2.07%47.48M

Xishan Coal A

8.388.408.20+0.14+1.70%37.15M

Sz Airport A

7.177.227.13+0.02+0.28%7.15M

China Merchants Port

20.4820.7020.45-0.10-0.49%3.33M

Sz Energy A

6.686.726.64+0.02+0.30%9.75M

Circuit Tech A

11.5911.6711.43+0.10+0.87%27.03M

GEM

6.906.946.880.000.00%36.74M

Shenzhen H&T A

19.6420.2119.53-0.42-2.09%81.49M

Sz Huaqiang A

25.9726.0825.69+0.05+0.19%9.57M

Shenzhen Kaifa A

20.1320.2419.85+0.10+0.50%22.5M

Kstar Science A

19.3319.4419.03+0.24+1.26%5.01M

Shenzhen Mtc A

5.375.395.16+0.20+3.87%74.66M

O-Film Tech A

13.9514.1013.52+0.18+1.31%131.26M

Chinese Town A

3.113.183.02+0.07+2.30%123.99M

Salubris Pharm A

33.8034.2733.71-0.27-0.79%2.07M

Sz Sed Ind A

18.7418.8318.47+0.21+1.13%9.29M

Digital China Group

35.5535.7834.56+0.66+1.89%10.91M

Sz Sunlord Elec A

31.2831.8930.77-0.19-0.60%8.49M

Yantian Port A

5.095.105.03+0.04+0.79%7.14M

Zhongjin A

5.105.145.01+0.08+1.59%51.12M

SPIC Dongfang New Energy

7.037.116.86+0.12+1.74%43.84M

Yiling Pharma A

16.9316.9916.83+0.02+0.12%6.5M

Tianshan Aluminum

8.478.668.16+0.27+3.29%56.98M

Sichuan Chem A

12.1712.2612.11-0.01-0.08%14.63M

Kelun Pharm A

32.9633.4732.90-0.41-1.23%10.51M

Sc Shuangma A

16.5516.6516.41+0.05+0.30%2.02M

Tianqi Lithium A

37.1537.3436.88-0.04-0.11%8.76M

Yahua Ind A

12.9313.0012.60+0.29+2.29%17.9M

Sieyuan Electric A

74.1275.8574.01-1.45-1.92%5.36M

Sinoma Science A

13.2013.3713.17-0.06-0.45%8.17M

Skyworthdt A

14.1114.2513.45+0.51+3.75%54.13M

Suofeiya A

18.4118.9118.07+0.32+1.77%8.05M

Suzhou Dongshan A

29.0929.4528.03+0.69+2.43%74.15M

Gold Mantis A

4.144.293.93+0.22+5.61%93.22M

Taiji Computer A

26.7527.2526.51-0.17-0.63%9.33M

Jidong Cement A

6.006.055.91+0.08+1.35%9.64M

Tcl Corp A

5.075.134.88+0.16+3.26%690.18M

China Railway Materials

2.972.982.90+0.06+2.06%54.41M

Guangyu Dev A

9.419.469.33+0.05+0.53%8.61M

TCL Zhonghuan Renewable Energy Tech

10.0010.049.88+0.05+0.50%37.47M

Tianma Microelec A

9.479.529.31+0.13+1.39%17.82M

Huatian Tech A

12.0712.1411.90+0.12+1.00%36.46M

Tibet Mineral A

23.4623.5723.30+0.03+0.13%4.7M

Unigroup Guoxin Microelectronics

65.9966.4565.50+0.24+0.37%7.67M

Golden Horse A

16.1916.3515.47+0.61+3.92%30.34M

Tongling Nfm A

3.5703.6003.480+0.070+2.00%189.75M

Wanxiang A

6.636.676.55+0.01+0.15%16.72M

Wasu Media Holdings A

7.957.967.79+0.18+2.32%11.22M

Weichai Power A

13.6713.6913.54+0.09+0.66%26.93M

Weifu Hi-Tech A

18.2818.3618.19+0.01+0.06%2.97M

Western Securities A

9.139.189.09-0.01-0.11%39.84M

CETC Cyberspace Security Tech

18.4518.5918.300.000.00%8.72M

Guide Infrared A

8.098.137.97+0.06+0.75%16.36M

Easyhome New Retail

3.703.823.54+0.14+3.93%233.56M

37 Interactive Entertainment Network Tech

17.1017.1516.91+0.08+0.47%35.02M

Offcn Education Tech

3.853.943.66-0.10-2.53%630.17M

Wuliangye A

149.86151.50148.12+0.76+0.51%13.51M

Wus Circuit A

36.8037.0836.03+0.15+0.41%23.92M

Xcmg Machinery A

8.298.308.03+0.22+2.73%76.91M

Xj Goldwind A

10.8410.9710.79+0.01+0.09%16.05M

Tianshan Cemen A

6.676.686.48+0.08+1.21%15.19M

Ductile Pipes A

4.084.134.04+0.03+0.74%43.64M

Xizang Haisco Pharmaceutical A

34.5335.3034.41-0.77-2.18%3.23M

Xj Electric A

27.6227.8027.10+0.55+2.03%12.66M

Changyu-A A

23.8924.0623.45+0.44+1.88%1.5M

Jereh Oilfield A

35.2435.6934.91-0.11-0.31%3.21M

Yantai Tayho A

10.4410.5210.30+0.11+1.07%7.92M

Valiant Co

12.9513.1712.57+0.14+1.09%48.61M

Yifan Xinfu A

11.9612.0311.85+0.07+0.59%4.53M

Shanjin International Gold

17.4317.5817.26+0.24+1.40%13.39M

Longping Tech A

11.1311.1611.05+0.08+0.72%9.82M

Yunnan Alumin A

14.7515.1714.10+0.69+4.91%64.75M

Yunnan Baiyao A

57.8057.8957.46+0.12+0.21%3.76M

Yunnan Copper A

13.2413.4512.95+0.32+2.48%36.62M

Yunnan Hongxiang Yixintang Pharma

14.4214.5114.23+0.10+0.70%5.38M

Yunnan Tin A

15.0315.2614.82+0.15+1.01%27.9M

Zhefu Holding A

3.503.523.38+0.10+2.94%49.15M

Crystal Optech A

22.1622.3121.15+0.75+3.50%48.42M

Dahua Tech A

16.9817.0516.90-0.05-0.29%22.65M

Hailiang A

10.7010.8710.57-0.10-0.93%13.16M

Hisoar Pharm A

5.956.015.92+0.03+0.51%5.33M

Huafon Spandex A

8.618.748.56-0.08-0.92%15.49M

STO Express

10.0310.099.85+0.12+1.21%8.68M

Perfect World

12.8313.1312.70-0.20-1.54%34.91M

Jiuli Metals A

24.3924.8924.31-0.31-1.25%4.01M

Aerospace CH UAV

19.5019.5619.32-0.06-0.31%6.87M

Zhejiang Nhu A

21.6121.7121.49+0.04+0.19%9.38M

Zhejiang Satellite Petrochem A

17.8917.9517.74+0.08+0.45%8.54M

Zhejiang Semir A

7.107.116.74+0.30+4.41%13.39M

Zj Sh Driveline A

29.8930.6429.46-0.72-2.35%14.01M

Zhejiang Supor A

54.0754.2653.62+0.31+0.58%1.77M

Wanfeng Auto A

19.8920.0919.52-0.05-0.25%58.88M

Weixing New Mat A

12.9313.0612.77+0.12+0.94%6.03M

Yongtai Tech A

10.5610.6310.40+0.16+1.54%9.73M

Pacific Shuanglin Bio pharmacy

21.6921.8021.63-0.07-0.32%3.11M

Broad-Ocean A

5.815.835.76+0.02+0.35%19.88M

COFCO Capital Holdings

15.2915.4915.23-0.01-0.07%23.02M

Qixiang Chem A

5.555.575.48+0.04+0.73%11.57M

Cs Zoomlion A

7.207.247.12+0.04+0.56%29.73M

Zte A

31.0731.2830.88-0.06-0.19%30.36M

China Baoan Group Co Ltd

9.939.989.81+0.08+0.81%11.96M

Hubei Biocause Pharmaceutical

4.665.034.66-0.52-10.04%325.47M

Guosen Securities

11.5511.6511.52-0.03-0.26%19.27M

Sunflower Pharma

20.8521.0520.82-0.08-0.38%5.25M

Sinomine Resource Exploration

38.1438.2737.70+0.16+0.42%5.48M

Beijing Originwater Technology

5.905.965.850.000.00%31.38M

Beijing Kunlun Tech

47.8548.1546.55-0.37-0.77%48.22M

Mango Excellent Media

29.9730.7429.32-0.62-2.03%16.71M

COL Digital Publishing

31.1231.1830.01+0.32+1.04%43.92M

Wanda Cinema Line Corp

13.5713.5913.01+0.57+4.39%37.43M

Shenwan Hongyuan