عاجل: داو جونز يصعد منفردًا في وول ستريت ويكسب 234 نقطة
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 230.01 | 237.89 | 226.00 | +4.54 | +2.01% | 56.39M | ||
| 25.35 | 26.00 | 24.08 | +0.97 | +3.98% | 119.11M | ||
| 8.63 | 8.85 | 8.58 | -0.05 | -0.58% | 44.66M | ||
| 70.90 | 71.86 | 69.10 | +3.91 | +5.84% | 39.15M | ||
| 2.00 | 2.04 | 1.99 | -0.04 | -1.96% | 41.22M | ||
| 85.00 | 86.87 | 84.50 | -2.10 | -2.41% | 3.66M | ||
| 22.35 | 22.75 | 22.08 | 0.00 | 0.00% | 50.12M | ||
| 16.35 | 16.50 | 16.15 | -0.11 | -0.67% | 6M | ||
| 19.03 | 19.12 | 18.78 | +0.04 | +0.21% | 18.9M | ||
| 21.13 | 21.87 | 21.09 | -0.50 | -2.31% | 42.53M | ||
| 31.58 | 32.29 | 31.50 | -0.52 | -1.62% | 23M | ||
| 11.71 | 11.92 | 11.50 | +0.05 | +0.43% | 39.87M | ||
| 33.39 | 33.95 | 33.14 | -0.24 | -0.71% | 13.18M | ||
| 2.98 | 3.01 | 2.93 | -0.03 | -1.00% | 87.85M | ||
| 20.56 | 20.92 | 20.53 | -0.35 | -1.67% | 10.56M | ||
| 12.81 | 12.95 | 12.52 | +0.25 | +1.99% | 43.19M | ||
| 672.19 | 681.90 | 660.36 | -10.03 | -1.47% | 8.68M | ||
| 7.75 | 7.91 | 7.68 | -0.19 | -2.39% | 22.44M | ||
| 3.39 | 3.45 | 3.30 | -0.03 | -0.88% | 54.76M | ||
| 10.95 | 11.27 | 10.94 | -0.41 | -3.61% | 50.94M | ||
| 14.77 | 14.77 | 13.33 | +1.34 | +9.98% | 122.61M | ||
| 6.10 | 6.23 | 5.86 | +0.18 | +3.04% | 2.6B | ||
| 4.38 | 4.47 | 4.28 | +0.07 | +1.62% | 91.28M | ||
| 89.64 | 90.50 | 89.50 | -1.18 | -1.30% | 33.6M | ||
| 100.10 | 101.72 | 95.03 | +3.81 | +3.96% | 42.26M | ||
| 64.86 | 65.90 | 64.39 | -0.66 | -1.01% | 5.36M | ||
| 7.97 | 8.04 | 7.83 | +0.05 | +0.63% | 140.63M | ||
| 53.49 | 54.87 | 52.16 | +0.07 | +0.13% | 11.28M | ||
| 6.92 | 7.00 | 6.90 | -0.07 | -1.00% | 19.01M | ||
| 9.300 | 9.460 | 9.230 | -0.270 | -2.82% | 116.98M | ||
| 26.60 | 26.97 | 25.16 | +0.95 | +3.70% | 85.71M | ||
| 38.11 | 38.98 | 37.78 | -0.08 | -0.21% | 34.78M | ||
| 16.60 | 16.70 | 15.96 | +0.41 | +2.53% | 144.52M | ||
| 9.16 | 9.39 | 9.00 | -0.24 | -2.55% | 35.99M | ||
| 60.97 | 62.96 | 56.74 | +2.57 | +4.40% | 102.19M | ||
| 24.25 | 24.53 | 24.15 | -0.30 | -1.22% | 6.31M | ||
| 7.64 | 7.68 | 7.43 | +0.08 | +1.06% | 19.44M | ||
| 92.50 | 94.14 | 89.01 | +5.60 | +6.44% | 123.11M | ||
| 3.07 | 3.13 | 3.06 | -0.06 | -1.92% | 113.95M | ||
| 56.34 | 57.07 | 53.40 | +4.46 | +8.60% | 89.57M | ||
| 19.96 | 20.50 | 19.80 | +0.04 | +0.20% | 122.05M | ||
| 7.53 | 7.66 | 7.50 | -0.14 | -1.83% | 63.63M | ||
| 23.70 | 23.90 | 21.74 | +0.85 | +3.72% | 183.91M | ||
| 37.88 | 39.88 | 36.01 | +0.48 | +1.28% | 146.3M | ||
| 16.78 | 17.05 | 16.68 | -0.35 | -2.04% | 22.41M | ||
| 22.13 | 22.99 | 22.10 | -0.47 | -2.08% | 12.4M | ||
| 4.64 | 4.71 | 4.31 | +0.29 | +6.67% | 136.19M | ||
| 60.20 | 62.46 | 58.51 | +0.88 | +1.48% | 27.1M | ||
| 13.81 | 14.07 | 13.80 | -0.27 | -1.92% | 15.98M | ||
| 7.30 | 7.45 | 7.15 | +0.06 | +0.83% | 43.38M | ||
| 11.41 | 11.51 | 11.17 | +0.04 | +0.35% | 14.37M | ||
| 39.33 | 41.50 | 38.51 | -0.81 | -2.02% | 213.32M | ||
| 12.42 | 12.58 | 12.18 | -0.01 | -0.08% | 26.13M | ||
| 43.70 | 48.75 | 43.70 | -4.85 | -9.99% | 24.79M | ||
| 6.05 | 6.16 | 6.01 | -0.15 | -2.42% | 25.78M | ||
| 16.05 | 16.36 | 15.01 | +0.77 | +5.04% | 97.49M | ||
| 17.81 | 18.25 | 17.75 | -0.44 | -2.41% | 22.37M | ||
| 16.09 | 16.41 | 15.98 | -0.38 | -2.31% | 8.8M | ||
| 20.15 | 20.45 | 19.62 | +0.34 | +1.72% | 15.37M | ||
| 9.28 | 9.28 | 8.76 | +0.84 | +9.95% | 46.42M | ||
| 21.50 | 21.55 | 20.68 | +0.67 | +3.22% | 115.92M | ||
| 8.83 | 9.02 | 8.80 | -0.22 | -2.43% | 30.58M | ||
| 23.35 | 23.61 | 23.31 | -0.21 | -0.89% | 70.48M | ||
| 37.29 | 37.82 | 37.27 | -0.57 | -1.51% | 47.14M | ||
| 7.71 | 7.88 | 7.46 | +0.18 | +2.39% | 153.92M | ||
| 70.61 | 71.53 | 68.00 | +5.58 | +8.58% | 179.54M | ||
| 42.50 | 44.33 | 42.26 | -1.88 | -4.24% | 15.19M | ||
| 30.53 | 30.85 | 29.79 | -0.17 | -0.55% | 10.18M | ||
| 12.07 | 12.48 | 11.57 | +0.34 | +2.90% | 45.45M | ||
| 3.27 | 3.29 | 3.24 | -0.01 | -0.30% | 12.39M | ||
| 13.14 | 13.25 | 12.84 | +0.05 | +0.38% | 8.63M | ||
| 48.81 | 50.55 | 48.80 | -2.82 | -5.46% | 83.97M | ||
| 8.27 | 8.49 | 8.22 | -0.23 | -2.71% | 33.27M | ||
| 7.76 | 7.82 | 7.66 | +0.01 | +0.13% | 36.48M | ||
| 13.90 | 14.30 | 13.83 | +0.07 | +0.51% | 89.87M | ||
| 52.28 | 52.65 | 48.47 | +3.26 | +6.65% | 141.69M | ||
| 8.90 | 9.10 | 8.87 | -0.26 | -2.84% | 14.03M | ||
| 63.12 | 66.50 | 62.66 | -2.76 | -4.19% | 19.76M | ||
| 4.94 | 5.19 | 4.92 | -0.02 | -0.40% | 98.08M | ||
| 7.22 | 7.24 | 7.10 | +0.06 | +0.84% | 41.82M | ||
| 7.03 | 7.09 | 6.95 | -0.05 | -0.71% | 15.54M | ||
| 8.68 | 9.07 | 8.61 | -0.46 | -5.03% | 38.61M | ||
| 30.62 | 31.82 | 30.28 | -1.18 | -3.71% | 13.96M | ||
| 27.30 | 27.60 | 26.50 | +0.95 | +3.61% | 30.23M | ||
| 32.20 | 32.59 | 30.60 | +1.49 | +4.85% | 105.79M | ||
| 16.04 | 16.35 | 15.88 | -0.26 | -1.60% | 8.19M | ||
| 136.62 | 136.62 | 123.00 | +12.42 | +10.00% | 58.58M | ||
| 11.68 | 11.92 | 11.26 | +0.20 | +1.74% | 13.74M | ||
| 2.110 | 2.140 | 2.100 | -0.030 | -1.40% | 79.42M | ||
| 5.20 | 5.34 | 5.19 | -0.15 | -2.80% | 177.67M | ||
| 15.12 | 15.19 | 14.60 | +0.47 | +3.21% | 11.02M | ||
| 15.40 | 15.70 | 15.25 | -0.29 | -1.85% | 29.49M | ||
| 24.91 | 26.02 | 24.70 | -1.53 | -5.79% | 103.66M | ||
| 23.54 | 24.26 | 23.47 | -0.61 | -2.53% | 15.55M | ||
| 26.25 | 27.27 | 24.85 | +0.80 | +3.14% | 100.23M | ||
| 12.78 | 13.25 | 12.51 | -0.13 | -1.01% | 53.93M | ||
| 28.31 | 29.39 | 27.39 | -0.16 | -0.56% | 21.16M | ||
| 28.26 | 28.96 | 28.20 | -0.74 | -2.55% | 11.99M | ||
| 164.00 | 166.66 | 159.08 | +3.02 | +1.88% | 77.63M | ||
| 12.89 | 13.12 | 12.85 | -0.24 | -1.83% | 8.34M | ||
| 12.54 | 13.06 | 12.50 | -0.39 | -3.02% | 15.96M | ||
| 13.730 | 13.960 | 13.400 | +0.180 | +1.33% | 33.24M | ||
| 20.42 | 20.55 | 19.34 | +0.86 | +4.40% | 108.54M | ||
| 9.72 | 9.88 | 9.33 | +0.36 | +3.85% | 20.38M | ||
| 3.76 | 3.87 | 3.74 | -0.09 | -2.34% | 115.94M | ||
| 24.95 | 26.75 | 24.80 | -2.04 | -7.56% | 42.27M | ||
| 9.17 | 9.41 | 9.10 | -0.33 | -3.47% | 39.89M | ||
| 41.28 | 41.57 | 40.86 | -0.20 | -0.48% | 36.36M | ||
| 6.780 | 6.970 | 6.760 | -0.170 | -2.45% | 42.68M | ||
| 20.98 | 21.10 | 19.82 | +0.92 | +4.59% | 119.02M | ||
| 30.29 | 30.69 | 29.52 | +0.94 | +3.20% | 49.85M | ||
| 7.97 | 8.07 | 7.66 | +0.28 | +3.64% | 23.31M | ||
| 19.13 | 19.44 | 19.02 | -0.35 | -1.80% | 6.93M | ||
| 12.45 | 12.78 | 12.41 | -0.31 | -2.43% | 23.21M | ||
| 42.80 | 43.25 | 42.18 | -0.29 | -0.67% | 6.48M | ||
| 137.76 | 143.60 | 135.05 | -1.07 | -0.77% | 36.61M | ||
| 25.46 | 26.09 | 25.40 | -0.69 | -2.64% | 9.85M | ||
| 71.45 | 72.48 | 69.04 | +0.13 | +0.18% | 63.53M | ||
| 11.76 | 11.85 | 11.00 | +0.40 | +3.52% | 181.6M | ||
| 41.77 | 44.00 | 41.75 | -3.83 | -8.40% | 37.65M | ||
| 17.88 | 17.97 | 17.55 | +0.11 | +0.62% | 12.4M | ||
| 5.96 | 6.06 | 5.91 | -0.06 | -1.00% | 44.1M | ||
| 7.36 | 7.40 | 7.27 | -0.05 | -0.67% | 67.06M | ||
| 76.34 | 81.54 | 76.23 | -5.52 | -6.74% | 17.76M | ||
| 38.34 | 38.63 | 37.81 | -0.52 | -1.34% | 9.33M | ||
| 5.25 | 5.43 | 5.23 | -0.19 | -3.49% | 37.52M | ||
| 15.69 | 15.95 | 14.86 | +0.65 | +4.32% | 225.07M | ||
| 5.44 | 5.47 | 5.28 | +0.06 | +1.12% | 246.26M | ||
| 29.74 | 30.52 | 29.71 | -2.13 | -6.68% | 6.08M | ||
| 12.99 | 13.34 | 12.93 | -0.32 | -2.40% | 29.91M | ||
| 67.26 | 68.70 | 66.45 | -0.89 | -1.31% | 159.42M | ||
| 83.28 | 84.63 | 82.72 | -1.40 | -1.65% | 13.33M | ||
| 32.46 | 33.50 | 32.30 | -1.13 | -3.36% | 44.41M | ||
| 78.96 | 80.99 | 78.56 | -1.97 | -2.43% | 41.52M | ||
| 35.05 | 35.27 | 34.72 | -0.23 | -0.65% | 35.36M | ||
| 14.710 | 14.950 | 14.660 | -0.350 | -2.32% | 76.57M | ||
| 62.93 | 63.50 | 61.74 | +1.39 | +2.26% | 124.74M | ||
| 95.40 | 95.40 | 87.33 | +8.67 | +10.00% | 49.57M | ||
| 7.36 | 7.47 | 7.28 | -0.12 | -1.60% | 51.38M | ||
| 6.52 | 6.58 | 6.43 | -0.06 | -0.91% | 35.04M | ||
| 28.58 | 28.95 | 28.22 | -0.60 | -2.06% | 20.52M | ||
| 6.51 | 6.71 | 6.50 | -0.20 | -2.98% | 35.67M | ||
| 8.12 | 8.12 | 7.96 | +0.04 | +0.50% | 29.37M | ||
| 4.42 | 4.49 | 4.38 | -0.09 | -2.00% | 31.62M | ||
| 3.270 | 3.320 | 3.210 | +0.020 | +0.62% | 120.39M | ||
| 10.94 | 11.12 | 10.91 | -0.12 | -1.08% | 94.27M | ||
| 19.76 | 21.03 | 19.57 | -1.06 | -5.09% | 45.8M | ||
| 31.15 | 31.79 | 30.80 | -0.88 | -2.75% | 104.88M | ||
| 8.69 | 8.74 | 8.53 | -0.01 | -0.11% | 52.15M | ||
| 11.65 | 12.05 | 11.58 | -0.30 | -2.51% | 51.18M | ||
| 9.10 | 9.38 | 8.90 | +0.09 | +1.00% | 68.08M | ||
| 3.73 | 3.76 | 3.68 | 0.00 | 0.00% | 58.06M | ||
| 2.92 | 2.97 | 2.90 | -0.04 | -1.35% | 38.69M | ||
| 47.97 | 49.18 | 47.86 | -1.08 | -2.20% | 4.9M | ||
| 13.24 | 13.60 | 13.16 | -0.34 | -2.50% | 21.18M | ||
| 48.09 | 50.77 | 47.89 | -1.28 | -2.59% | 9.34M | ||
| 13.65 | 13.77 | 13.41 | +0.01 | +0.07% | 21.95M | ||
| 19.49 | 19.65 | 18.91 | 0.00 | 0.00% | 20.27M | ||
| 7.24 | 7.32 | 7.03 | +0.16 | +2.26% | 170.27M | ||
| 4.79 | 4.93 | 4.77 | -0.14 | -2.84% | 64.43M | ||
| 3.94 | 4.00 | 3.79 | +0.01 | +0.25% | 91.01M | ||
| 5.24 | 5.29 | 5.21 | -0.03 | -0.57% | 26.68M | ||
| 3.86 | 3.92 | 3.82 | 0.00 | 0.00% | 32.88M | ||
| 6.91 | 7.03 | 6.88 | -0.14 | -1.99% | 77.15M | ||
| 6.44 | 6.52 | 6.41 | -0.08 | -1.23% | 8.32M | ||
| 11.06 | 11.28 | 10.83 | +0.03 | +0.27% | 25.96M | ||
| 19.85 | 20.59 | 19.80 | -0.84 | -4.06% | 3.87M | ||
| 7.33 | 7.68 | 7.24 | +0.04 | +0.55% | 66.56M | ||
| 44.10 | 44.10 | 39.68 | +4.01 | +10.00% | 201.32M | ||
| 7.63 | 7.74 | 7.51 | +0.05 | +0.66% | 161.15M | ||
| 25.21 | 25.53 | 24.92 | +0.35 | +1.41% | 29.26M | ||
| 31.21 | 31.57 | 30.80 | +0.09 | +0.29% | 43.21M | ||
| 40.77 | 41.34 | 39.74 | +1.30 | +3.29% | 156.34M | ||
| 50.85 | 51.36 | 48.85 | +2.00 | +4.09% | 21.08M | ||
| 11.82 | 11.96 | 11.10 | +0.66 | +5.91% | 113.9M | ||
| 9.36 | 9.63 | 8.70 | +0.43 | +4.82% | 170.36M | ||
| 1.82 | 1.84 | 1.80 | -0.02 | -1.09% | 35.26M | ||
| 30.35 | 31.24 | 30.17 | -0.97 | -3.10% | 21.16M | ||
| 22.89 | 22.89 | 20.99 | +2.08 | +10.00% | 101.04M | ||
| 26.47 | 26.47 | 23.75 | +2.41 | +10.02% | 66.67M | ||
| 27.62 | 27.62 | 25.00 | +2.51 | +10.00% | 10.05M | ||
| 61.29 | 62.80 | 58.80 | -0.01 | -0.02% | 65.21M | ||
| 9.93 | 10.15 | 9.55 | +0.25 | +2.58% | 28.23M | ||
| 20.84 | 21.20 | 20.26 | +0.31 | +1.51% | 47.47M | ||
| 4.36 | 4.41 | 4.34 | -0.07 | -1.58% | 19.01M | ||
| 8.02 | 8.15 | 7.82 | +0.10 | +1.26% | 267.06M | ||
| 6.31 | 6.63 | 6.28 | -0.30 | -4.54% | 92.6M | ||
| 15.11 | 15.38 | 15.02 | -0.82 | -5.15% | 12.8M | ||
| 12.71 | 13.26 | 12.54 | -0.81 | -5.99% | 159.32M | ||
| 13.46 | 13.62 | 13.16 | +0.01 | +0.07% | 29.91M | ||
| 11.99 | 12.24 | 11.74 | -0.29 | -2.36% | 22.6M | ||
| 36.00 | 36.57 | 35.75 | -0.49 | -1.34% | 11.36M | ||
| 26.60 | 27.40 | 26.28 | -0.50 | -1.85% | 7.42M | ||
| 63.99 | 65.00 | 62.00 | +0.27 | +0.42% | 79.5M | ||
| 22.89 | 23.37 | 22.35 | -0.12 | -0.52% | 42.2M | ||
| 174.48 | 180.80 | 174.00 | -3.52 | -1.98% | 10.17M | ||
| 74.92 | 74.92 | 70.90 | +6.81 | +10.00% | 54.71M | ||
| 249.06 | 253.10 | 235.88 | +9.75 | +4.07% | 102.52M | ||
| 17.03 | 17.27 | 16.08 | +0.80 | +4.93% | 17.23M | ||
| 30.01 | 30.20 | 29.41 | -0.18 | -0.60% | 54.79M | ||
| 4.65 | 4.78 | 4.59 | +0.03 | +0.65% | 1.05B | ||
| 2.49 | 2.54 | 2.48 | -0.05 | -1.97% | 41.86M | ||
| 8.72 | 8.86 | 8.43 | +0.11 | +1.28% | 42.72M | ||
| 10.33 | 10.49 | 10.16 | +0.07 | +0.68% | 242.88M | ||
| 8.31 | 8.55 | 7.93 | +0.36 | +4.53% | 59.95M | ||
| 17.82 | 18.05 | 17.20 | +0.69 | +4.03% | 344.39M | ||
| 76.71 | 78.08 | 74.46 | +1.95 | +2.61% | 32.21M | ||
| 24.52 | 24.99 | 24.00 | -0.59 | -2.35% | 18.98M | ||
| 7.570 | 7.680 | 7.380 | -0.090 | -1.17% | 823.99M | ||
| 13.79 | 14.04 | 13.65 | -0.13 | -0.93% | 42.2M | ||
| 6.73 | 6.78 | 6.42 | +0.23 | +3.54% | 16.96M | ||
| 28.11 | 29.58 | 27.74 | -1.27 | -4.32% | 124.41M | ||
| 17.92 | 18.21 | 17.82 | -0.29 | -1.59% | 8.09M | ||
| 6.61 | 6.63 | 6.52 | 0.00 | 0.00% | 31.91M | ||
| 13.39 | 13.44 | 13.13 | +0.03 | +0.22% | 7.46M | ||
| 13.46 | 13.70 | 13.36 | -0.22 | -1.61% | 58.8M | ||
| 2.26 | 2.30 | 2.24 | -0.05 | -2.16% | 64.16M | ||
| 17.83 | 18.14 | 17.75 | -0.36 | -1.98% | 29.45M | ||
| 2.04 | 2.08 | 2.01 | -0.04 | -1.92% | 184.75M | ||
| 78.33 | 79.50 | 78.15 | -1.30 | -1.63% | 21.76M | ||
| 140.64 | 144.65 | 134.04 | +6.88 | +5.14% | 110.15M | ||
| 9.19 | 9.35 | 9.11 | -0.08 | -0.86% | 100.48M | ||
| 21.77 | 22.41 | 21.39 | +0.43 | +2.01% | 144.33M | ||
| 4.04 | 4.10 | 4.02 | -0.01 | -0.25% | 10.34M | ||
| 4.07 | 4.08 | 3.97 | -0.01 | -0.25% | 51.72M | ||
| 48.39 | 49.26 | 48.20 | -0.66 | -1.35% | 2.69M | ||
| 23.06 | 23.33 | 22.63 | +0.17 | +0.74% | 19.54M | ||
| 152.51 | 159.48 | 151.87 | -2.36 | -1.52% | 17.79M | ||
| 9.93 | 10.05 | 9.92 | -0.16 | -1.59% | 6.86M | ||
| 21.65 | 22.41 | 21.48 | -0.50 | -2.26% | 44.05M | ||
| 8.16 | 8.38 | 8.14 | -0.22 | -2.63% | 13.54M | ||
| 25.38 | 26.40 | 25.31 | -1.52 | -5.65% | 121.72M | ||
| 49.41 | 50.04 | 49.41 | -0.74 | -1.48% | 6.05M | ||
| 17.82 | 18.12 | 17.74 | -0.41 | -2.25% | 59.31M | ||
| 101.20 | 108.66 | 100.00 | -0.29 | -0.29% | 144.62M | ||
| 41.64 | 43.05 | 41.38 | +0.22 | +0.53% | 127.42M | ||
| 19.57 | 19.75 | 19.32 | -0.22 | -1.11% | 8M | ||
| 4.97 | 4.99 | 4.85 | +0.02 | +0.40% | 77.43M | ||
| 35.87 | 36.64 | 34.60 | +1.41 | +4.09% | 65.49M | ||
| 16.41 | 16.54 | 15.99 | +0.29 | +1.80% | 42.52M | ||
| 24.50 | 25.20 | 24.00 | -0.29 | -1.17% | 108.71M | ||
| 10.71 | 11.39 | 10.65 | -0.21 | -1.92% | 66.53M | ||
| 13.46 | 13.94 | 13.23 | -0.52 | -3.72% | 29.81M | ||
| 13.32 | 13.74 | 13.04 | +0.11 | +0.83% | 76.63M | ||
| 23.09 | 23.74 | 22.82 | -0.37 | -1.58% | 12.49M | ||
| 19.16 | 19.17 | 18.75 | +0.17 | +0.90% | 16.04M | ||
| 27.65 | 30.11 | 27.33 | -2.59 | -8.56% | 72.85M | ||
| 22.33 | 23.00 | 22.28 | -0.94 | -4.04% | 66.26M | ||
| 5.36 | 5.43 | 5.30 | -0.05 | -0.92% | 20.69M | ||
| 42.31 | 43.35 | 42.06 | -0.50 | -1.17% | 27.42M | ||
| 41.89 | 42.46 | 41.80 | -0.51 | -1.20% | 1.75M | ||
| 13.39 | 13.66 | 13.24 | -0.33 | -2.41% | 89.76M | ||
| 8.74 | 9.14 | 8.72 | -0.41 | -4.48% | 19.04M | ||
| 50.51 | 50.80 | 48.50 | +1.42 | +2.89% | 21.24M | ||
| 8.29 | 8.35 | 8.10 | +0.14 | +1.72% | 37.9M | ||
| 9.09 | 9.14 | 9.01 | -0.07 | -0.76% | 11.05M | ||
| 5.01 | 5.07 | 4.86 | +0.03 | +0.60% | 27.28M | ||
| 7.58 | 7.66 | 7.57 | -0.05 | -0.66% | 64.32M | ||
| 38.00 | 38.48 | 36.55 | +0.78 | +2.10% | 212.89M | ||
| 7.08 | 7.14 | 6.86 | +0.11 | +1.58% | 38.63M | ||
| 10.45 | 10.51 | 10.34 | +0.01 | +0.10% | 37.6M | ||
| 61.80 | 63.83 | 60.88 | -0.70 | -1.12% | 40.61M | ||
| 3.45 | 3.47 | 3.41 | -0.03 | -0.86% | 33.15M | ||
| 38.61 | 39.18 | 38.41 | -0.61 | -1.56% | 36.22M | ||
| 15.89 | 16.16 | 15.77 | -0.26 | -1.61% | 14.34M | ||
| 23.81 | 24.06 | 23.19 | +0.19 | +0.80% | 34.94M | ||
| 8.48 | 8.59 | 8.40 | +0.02 | +0.24% | 24.76M | ||
| 4.60 | 4.61 | 4.54 | +0.01 | +0.22% | 101.65M | ||
| 45.12 | 45.94 | 44.90 | -0.63 | -1.38% | 96.08M | ||
| 39.03 | 39.48 | 38.77 | -0.20 | -0.51% | 28.24M | ||
| 9.55 | 9.88 | 9.32 | +0.10 | +1.06% | 42.32M | ||
| 324.71 | 331.61 | 306.01 | +19.67 | +6.45% | 57.84M | ||
| 62.30 | 63.03 | 61.55 | -0.79 | -1.25% | 52.07M | ||
| 33.90 | 34.83 | 32.30 | +0.67 | +2.02% | 108.29M | ||
| 48.35 | 50.60 | 45.30 | +2.37 | +5.15% | 240.66M | ||
| 7.56 | 7.65 | 7.38 | +0.04 | +0.53% | 45.63M | ||
| 11.80 | 11.96 | 11.70 | -0.14 | -1.17% | 17.84M | ||
| 7.76 | 7.82 | 7.69 | -0.07 | -0.89% | 11.34M | ||
| 14.00 | 14.40 | 13.93 | -0.41 | -2.85% | 25.3M | ||
| 66.88 | 67.50 | 63.87 | +8.11 | +13.80% | 166.54M | ||
| 8.28 | 8.43 | 8.25 | -0.17 | -2.01% | 69.01M | ||
| 14.57 | 14.75 | 14.34 | -0.04 | -0.27% | 100.45M | ||
| 17.96 | 18.20 | 16.67 | +1.00 | +5.90% | 187.97M | ||
| 218.62 | 220.60 | 209.86 | +5.89 | +2.77% | 19.91M | ||
| 17.87 | 18.08 | 17.56 | +0.19 | +1.07% | 15.57M | ||
| 80.40 | 83.83 | 76.51 | +3.02 | +3.90% | 47.37M | ||
| 84.50 | 86.08 | 82.88 | -1.07 | -1.25% | 49.3M | ||
| 15.08 | 15.34 | 14.73 | +0.01 | +0.07% | 223.99M | ||
| 52.98 | 53.78 | 51.33 | +2.03 | +3.98% | 19.56M | ||
| 8.81 | 9.03 | 7.72 | +0.97 | +12.37% | 405.7M | ||
| 29.32 | 29.84 | 28.75 | -0.22 | -0.74% | 11.11M | ||
| 24.44 | 25.00 | 23.51 | +0.55 | +2.30% | 41.58M | ||
| 30.92 | 31.38 | 30.20 | +0.16 | +0.52% | 33.25M | ||
| 12.48 | 12.78 | 12.27 | +0.12 | +0.97% | 23M | ||
| 70.24 | 72.21 | 69.02 | +0.94 | +1.36% | 33.37M | ||
| 100.16 | 106.80 | 99.50 | +2.46 | +2.52% | 118.25M | ||
| 12.14 | 12.26 | 11.40 | +0.49 | +4.21% | 78.33M | ||
| 6.27 | 6.39 | 6.23 | -0.12 | -1.88% | 24.77M | ||
| 9.81 | 10.04 | 9.79 | -0.21 | -2.10% | 10.48M | ||
| 5.66 | 5.72 | 5.55 | -0.08 | -1.39% | 125.73M | ||
| 21.20 | 21.49 | 20.65 | +0.62 | +3.01% | 80.28M | ||
| 162.02 | 167.50 | 161.02 | -2.28 | -1.39% | 33.04M | ||
| 15.64 | 15.67 | 15.26 | +0.03 | +0.19% | 17.57M | ||
| 100.02 | 101.67 | 98.68 | -0.47 | -0.47% | 13.62M | ||
| 11.64 | 11.68 | 11.40 | +0.08 | +0.69% | 33.08M | ||
| 7.21 | 7.24 | 7.11 | -0.09 | -1.23% | 44.66M | ||
| 29.37 | 30.33 | 27.88 | -0.96 | -3.17% | 40.3M | ||
| 67.43 | 69.66 | 63.30 | +4.13 | +6.52% | 145.04M | ||
| 6.81 | 6.88 | 6.52 | +0.17 | +2.56% | 128.25M | ||
| 51.69 | 52.88 | 51.10 | -0.46 | -0.88% | 32.63M | ||
| 63.31 | 64.95 | 62.00 | +1.68 | +2.73% | 75.94M | ||
| 39.36 | 39.83 | 38.50 | -0.04 | -0.10% | 19.21M | ||
| 76.99 | 79.10 | 73.91 | +2.86 | +3.86% | 43.21M | ||
| 79.37 | 80.14 | 77.70 | +0.82 | +1.04% | 35.03M | ||
| 40.01 | 40.67 | 39.50 | -0.25 | -0.62% | 63.41M | ||
| 5.10 | 5.21 | 5.09 | -0.06 | -1.16% | 71.48M | ||
| 10.35 | 10.50 | 10.15 | +0.01 | +0.10% | 81.92M | ||
| 5.05 | 5.08 | 4.94 | +0.01 | +0.20% | 90.62M | ||
| 10.05 | 10.12 | 9.94 | -0.09 | -0.89% | 19.84M | ||
| 21.05 | 21.16 | 20.20 | +0.50 | +2.43% | 29.49M | ||
| 8.90 | 9.00 | 8.74 | -0.03 | -0.34% | 33.27M | ||
| 13.07 | 13.16 | 12.44 | +0.34 | +2.67% | 39.77M | ||
| 11.67 | 11.82 | 11.60 | -0.11 | -0.93% | 7.64M | ||
| 14.730 | 15.010 | 14.680 | -0.250 | -1.67% | 38.28M | ||
| 9.02 | 9.13 | 8.80 | +0.07 | +0.78% | 194.23M | ||
| 38.00 | 38.76 | 37.90 | -0.30 | -0.78% | 24.51M | ||
| 41.00 | 41.49 | 39.83 | +0.54 | +1.33% | 27.49M | ||
| 25.37 | 25.66 | 24.23 | +0.85 | +3.47% | 18.23M | ||
| 12.82 | 12.98 | 12.66 | -0.21 | -1.61% | 7.07M | ||
| 62.85 | 64.64 | 62.51 | -2.55 | -3.90% | 22.81M | ||
| 39.01 | 39.50 | 36.76 | +1.63 | +4.36% | 42.18M | ||
| 19.12 | 19.46 | 18.69 | +0.23 | +1.22% | 458.08M | ||
| 60.90 | 61.94 | 60.47 | -0.45 | -0.73% | 7.18M | ||
| 152.49 | 156.83 | 147.88 | +3.39 | +2.27% | 70.12M | ||
| 40.88 | 41.09 | 39.65 | +0.27 | +0.66% | 26.65M | ||
| 49.40 | 49.56 | 42.70 | +6.80 | +15.96% | 147M | ||
| 33.22 | 33.50 | 32.50 | +0.37 | +1.13% | 30.08M | ||
| 3.63 | 3.67 | 3.60 | -0.05 | -1.36% | 65.62M | ||
| 24.09 | 24.87 | 23.88 | -0.76 | -3.06% | 29.62M | ||
| 5.01 | 5.10 | 4.98 | -0.01 | -0.20% | 47.09M | ||
| 26.78 | 26.79 | 26.12 | +0.30 | +1.13% | 102.56M | ||
| 5.00 | 5.01 | 4.86 | +0.03 | +0.60% | 20.4M | ||
| 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 112.54M | ||
| 13.95 | 14.43 | 13.90 | -0.39 | -2.72% | 20.33M | ||
| 204.41 | 208.50 | 200.50 | +0.12 | +0.06% | 31.62M | ||
| 355.48 | 361.74 | 342.60 | +10.98 | +3.19% | 46.92M | ||
| 20.10 | 20.57 | 19.96 | -0.47 | -2.28% | 5.67M | ||
| 55.72 | 56.65 | 53.80 | +1.14 | +2.09% | 6.27M | ||
| 3.33 | 3.37 | 3.22 | +0.06 | +1.83% | 306.22M | ||
| 7.56 | 8.00 | 7.53 | -0.45 | -5.62% | 100.66M | ||
| 34.46 | 34.71 | 33.45 | +0.34 | +1.00% | 5.3M | ||
| 51.32 | 53.02 | 51.00 | -1.96 | -3.68% | 3.92M | ||
| 11.60 | 11.70 | 11.34 | +0.04 | +0.35% | 15.47M | ||
| 392.49 | 395.50 | 359.02 | +49.44 | +14.41% | 26.94M | ||
| 36.01 | 36.70 | 35.00 | +0.63 | +1.78% | 41.44M | ||
| 33.42 | 33.96 | 33.20 | -0.61 | -1.79% | 10.28M | ||
| 240.40 | 243.49 | 229.50 | +8.95 | +3.87% | 23.84M | ||
| 30.14 | 31.19 | 30.00 | -0.81 | -2.62% | 13.82M | ||
| 20.59 | 20.88 | 20.18 | +0.21 | +1.03% | 10.78M | ||
| 30.85 | 31.49 | 29.91 | +0.56 | +1.85% | 8.81M | ||
| 127.50 | 128.89 | 115.70 | +10.67 | +9.13% | 30.09M | ||
| 299.61 | 308.80 | 288.18 | +6.01 | +2.05% | 33.07M | ||
| 30.80 | 30.90 | 29.92 | +0.30 | +0.98% | 13.46M | ||
| 203.05 | 204.52 | 190.72 | +11.75 | +6.14% | 9.99M | ||
| 163.64 | 163.64 | 157.00 | +14.88 | +10.00% | 29.86M | ||
| 18.93 | 19.45 | 17.85 | +0.67 | +3.67% | 101.46M | ||
| 24.28 | 24.73 | 23.98 | -0.03 | -0.12% | 41.15M | ||
| 13.25 | 13.89 | 13.14 | -0.70 | -5.02% | 225.52M | ||
| 1,248.09 | 1,273.68 | 1,232.46 | +3.09 | +0.25% | 23.28M | ||
| 20.83 | 21.13 | 20.66 | -0.37 | -1.75% | 6.58M | ||
| 108.80 | 113.00 | 105.35 | +3.65 | +3.47% | 31.1M | ||
| 12.61 | 12.69 | 12.35 | +0.03 | +0.24% | 57M | ||
| 93.42 | 96.64 | 93.00 | -3.70 | -3.81% | 61.33M | ||
| 131.45 | 134.88 | 126.00 | +4.13 | +3.24% | 49.06M | ||
| 150.22 | 157.08 | 149.01 | -0.03 | -0.02% | 88.8M | ||
| 20.05 | 20.42 | 19.42 | +0.40 | +2.04% | 8.72M | ||
| 23.56 | 24.00 | 23.10 | +0.57 | +2.48% | 56M | ||
| 61.97 | 62.65 | 60.52 | +0.61 | +0.99% | 13.47M | ||
| 12.90 | 13.07 | 12.76 | -0.18 | -1.38% | 39.44M | ||
| 549.00 | 561.77 | 535.01 | +8.51 | +1.57% | 40.57M | ||
| 53.90 | 54.30 | 52.35 | +0.85 | +1.60% | 9.22M | ||
| 6.56 | 6.62 | 6.46 | 0.00 | 0.00% | 74.04M | ||
| 16.09 | 16.45 | 16.05 | -0.44 | -2.66% | 6.93M | ||
| 69.77 | 70.77 | 67.40 | +1.85 | +2.72% | 41.89M | ||
| 112.07 | 114.75 | 111.64 | -2.49 | -2.17% | 4.3M | ||
| 73.19 | 75.14 | 70.41 | +2.66 | +3.77% | 70.69M | ||
| 283.30 | 301.62 | 282.21 | +14.46 | +5.38% | 28.71M | ||
| 50.54 | 53.13 | 50.06 | -2.81 | -5.27% | 20M | ||
| 204.83 | 213.00 | 198.01 | -3.63 | -1.74% | 10.73M | ||
| 19.68 | 20.23 | 18.20 | +0.98 | +5.24% | 153.35M | ||
| 263.29 | 263.60 | 245.06 | +41.19 | +18.55% | 40.87M | ||
| 36.94 | 37.68 | 36.71 | -0.84 | -2.22% | 6.21M | ||
| 300.00 | 303.80 | 286.00 | +9.74 | +3.36% | 12.51M | ||
| 33.99 | 34.38 | 33.63 | -0.41 | -1.19% | 4.05M | ||
| 41.92 | 45.80 | 41.19 | -3.86 | -8.43% | 25.39M | ||
| 63.89 | 66.28 | 61.92 | +2.67 | +4.36% | 29.62M | ||
| 11.62 | 11.70 | 11.46 | -0.01 | -0.09% | 18.13M | ||
| 32.18 | 33.46 | 32.10 | -0.48 | -1.47% | 8.45M | ||
| 29.05 | 29.35 | 28.46 | +0.19 | +0.66% | 19.35M | ||
| 41.92 | 42.49 | 41.68 | -0.56 | -1.32% | 1.23M | ||
| 26.27 | 26.90 | 25.65 | +0.15 | +0.57% | 9.42M | ||
| 67.94 | 68.76 | 66.80 | -0.22 | -0.32% | 6.56M | ||
| 80.96 | 86.66 | 78.55 | +8.55 | +11.81% | 47.77M | ||
| 9.67 | 9.72 | 9.37 | +0.23 | +2.44% | 15.34M | ||
| 403.88 | 413.63 | 396.66 | +4.08 | +1.02% | 15.81M | ||
| 88.63 | 89.74 | 88.15 | -0.69 | -0.77% | 6.35M | ||
| 20.71 | 20.93 | 19.43 | +0.89 | +4.49% | 23.71M | ||
| 21.44 | 21.72 | 21.01 | -0.21 | -0.97% | 15.25M | ||
| 8.24 | 8.28 | 8.17 | -0.03 | -0.36% | 17.01M | ||
| 98.68 | 101.89 | 97.90 | -3.24 | -3.18% | 9.79M | ||
| 403.53 | 409.02 | 398.50 | +5.43 | +1.36% | 34.84M | ||
| 73.67 | 74.19 | 71.52 | +1.25 | +1.73% | 11.19M | ||
| 55.66 | 57.36 | 51.08 | +3.77 | +7.27% | 54.83M | ||
| 108.19 | 110.60 | 103.30 | +3.55 | +3.39% | 50.19M | ||
| 8.45 | 8.50 | 8.32 | +0.03 | +0.36% | 27.48M | ||
| 33.13 | 33.88 | 30.90 | +1.72 | +5.48% | 61.06M | ||
| 142.90 | 146.20 | 142.58 | -3.60 | -2.46% | 6.9M | ||
| 16.20 | 16.38 | 16.05 | -0.19 | -1.16% | 10.44M | ||
| 220.40 | 229.58 | 211.01 | +6.90 | +3.23% | 12.6M | ||
| 5.75 | 5.88 | 5.73 | -0.12 | -2.04% | 28.76M | ||
| 650.00 | 658.28 | 626.80 | +13.34 | +2.10% | 7.14M | ||
| 14.42 | 14.52 | 14.11 | +0.16 | +1.12% | 11.54M | ||
| 21.99 | 22.24 | 21.81 | -0.48 | -2.14% | 25.92M | ||
| 17.74 | 18.29 | 17.59 | -0.47 | -2.58% | 7.79M | ||
| 2.88 | 2.93 | 2.87 | -0.05 | -1.71% | 56.61M | ||
| 93.06 | 95.57 | 86.00 | +5.86 | +6.72% | 21.95M | ||
| 23.76 | 24.68 | 23.65 | -0.98 | -3.96% | 12.45M | ||
| 24.28 | 24.45 | 23.80 | +0.17 | +0.71% | 27.64M | ||
| 28.79 | 29.47 | 28.55 | -0.40 | -1.37% | 14.11M | ||
| 157.16 | 159.47 | 144.79 | +11.87 | +8.17% | 16.27M | ||
| 23.06 | 23.45 | 22.67 | -0.16 | -0.69% | 16.7M | ||
| 60.80 | 61.39 | 53.34 | +6.44 | +11.85% | 16.05M | ||
| 97.71 | 98.62 | 95.00 | +1.05 | +1.09% | 19.38M | ||
| 8.06 | 8.15 | 8.04 | -0.08 | -0.98% | 34.84M | ||
| 4.26 | 4.51 | 4.24 | -0.16 | -3.62% | 130.7M | ||
| 96.50 | 99.28 | 91.95 | +3.30 | +3.54% | 37.58M | ||
| 95.60 | 97.22 | 92.00 | +3.64 | +3.96% | 21.09M | ||
| 27.54 | 27.83 | 27.28 | -0.18 | -0.65% | 4.22M | ||
| 43.17 | 43.65 | 42.90 | -0.49 | -1.12% | 3.98M | ||
| 237.50 | 242.00 | 232.35 | -3.50 | -1.45% | 26.17M | ||
| 113.80 | 118.00 | 112.00 | -2.70 | -2.32% | 5.58M | ||
| 373.00 | 376.00 | 316.00 | +51.78 | +16.12% | 9.79M | ||
| 15.10 | 15.60 | 15.00 | -0.52 | -3.33% | 12.41M | ||
| 27.65 | 28.16 | 27.44 | -0.40 | -1.43% | 3.27M | ||
| 92.15 | 93.03 | 91.80 | -1.46 | -1.56% | 2.26M | ||
| 25.18 | 25.70 | 25.11 | -0.62 | -2.40% | 8.06M | ||
| 31.91 | 33.50 | 31.53 | -2.00 | -5.90% | 14.08M | ||
| 28.28 | 28.65 | 26.69 | +1.03 | +3.78% | 40.23M | ||
| 97.93 | 99.15 | 96.81 | -1.22 | -1.23% | 4.27M | ||
| 49.92 | 50.67 | 48.50 | +1.13 | +2.32% | 17.93M | ||
| 161.01 | 162.00 | 150.68 | +10.55 | +7.01% | 18.63M | ||
| 6.36 | 6.44 | 6.19 | +0.10 | +1.60% | 40.59M | ||
| 142.06 | 143.70 | 140.70 | +0.12 | +0.08% | 7.13M | ||
| 33.91 | 34.24 | 33.05 | -0.10 | -0.29% | 7.2M | ||
| 179.40 | 182.53 | 177.35 | -2.61 | -1.43% | 2.13M | ||
| 31.78 | 32.68 | 31.64 | -0.96 | -2.93% | 3.81M | ||
| 37.33 | 39.98 | 37.00 | -3.70 | -9.02% | 38.04M | ||
| 7.48 | 7.81 | 7.44 | -0.34 | -4.35% | 23.53M | ||
| 32.09 | 32.50 | 31.71 | -0.10 | -0.31% | 27.46M | ||
| 3.56 | 3.62 | 3.54 | -0.07 | -1.93% | 12.79M | ||
| 47.59 | 48.78 | 46.20 | +0.59 | +1.26% | 4.17M | ||
| 53.00 | 54.35 | 49.30 | +0.32 | +0.61% | 58.92M | ||
| 17.61 | 17.89 | 17.46 | 0.00 | 0.00% | 8.83M | ||
| 178.17 | 198.80 | 172.05 | +8.01 | +4.71% | 56.88M | ||
| 326.00 | 333.13 | 304.56 | +21.60 | +7.10% | 6.7M | ||
| 40.19 | 40.53 | 38.38 | -0.32 | -0.79% | 37.87M | ||
| 59.16 | 60.19 | 57.75 | -0.21 | -0.35% | 12.15M | ||
| 655.66 | 664.99 | 633.20 | +13.80 | +2.15% | 12.06M | ||
| 25.16 | 25.83 | 23.30 | +1.86 | +7.98% | 37.95M | ||
| 99.61 | 101.14 | 98.26 | -2.04 | -2.01% | 13.12M | ||
| 95.53 | 99.99 | 95.31 | -3.30 | -3.34% | 9.16M | ||
| 540.23 | 548.25 | 524.00 | +11.00 | +2.08% | 16.54M | ||
| 37.83 | 38.40 | 37.03 | -0.16 | -0.42% | 38.01M | ||
| 337.00 | 341.98 | 316.06 | +13.93 | +4.31% | 9.29M | ||
| 37.88 | 38.10 | 36.65 | +0.34 | +0.91% | 11.46M | ||
| 16.21 | 16.36 | 16.08 | -0.17 | -1.04% | 2.84M | ||
| 63.89 | 64.56 | 62.50 | -0.02 | -0.03% | 11.8M | ||
| 553.58 | 577.65 | 534.90 | +0.02 | 0.00% | 6.38M | ||
| 8.47 | 8.63 | 8.44 | -0.14 | -1.63% | 8.16M | ||
| 46.08 | 46.36 | 44.23 | +0.86 | +1.90% | 26.63M | ||
| 75.10 | 77.17 | 73.02 | +2.46 | +3.39% | 33.5M | ||
| 209.31 | 219.50 | 207.30 | -6.69 | -3.10% | 1.29M | ||
| 12.07 | 12.27 | 11.91 | -0.05 | -0.41% | 21.65M | ||
| 26.92 | 27.24 | 26.12 | +0.51 | +1.93% | 30.02M | ||
| 41.86 | 41.94 | 41.08 | -0.10 | -0.24% | 2.62M | ||
| 169.63 | 178.88 | 159.08 | +8.56 | +5.31% | 42M | ||
| 102.84 | 106.65 | 102.30 | -3.27 | -3.08% | 8.16M | ||
| 38.68 | 39.59 | 35.72 | +4.55 | +13.33% | 212.57M | ||
| 149.40 | 150.00 | 146.55 | +1.40 | +0.95% | 645.35K | ||
| 110.35 | 110.63 | 104.05 | +4.35 | +4.10% | 19.63M | ||
| 194.95 | 197.18 | 187.92 | +2.49 | +1.29% | 8.31M | ||
| 63.12 | 63.93 | 61.63 | -0.58 | -0.91% | 3.38M | ||
| 112.85 | 118.15 | 110.91 | -1.81 | -1.58% | 15.49M | ||
| 316.91 | 323.00 | 307.31 | +3.91 | +1.25% | 1.85M | ||
| 4.66 | 4.73 | 4.63 | -0.08 | -1.69% | 14.75M | ||
| 44.90 | 45.68 | 44.41 | -0.39 | -0.86% | 8.95M | ||
| 44.35 | 45.29 | 43.73 | -1.15 | -2.53% | 1.33M | ||
| 19.37 | 19.98 | 19.14 | -0.41 | -2.07% | 15.85M | ||
| 16.13 | 16.60 | 16.07 | -0.45 | -2.71% | 4.08M | ||
| 73.97 | 75.66 | 72.39 | +1.58 | +2.18% | 15.87M |
لا توجد تقارير اْرباح مدرجة