Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق
إعلان

اسهم الصين

السعر
عالي
منخفض

Accelink Tech A

209.03
218.98205.36-8.30-3.82%34.26M

Advanced A

22.75
24.7922.59-1.31-5.44%49.32M

Wenergy A

7.84
7.857.71+0.02+0.26%23.7M

Andon Health A

63.30
67.3063.15-3.14-4.73%17.31M

Angang Steel A

1.91
1.921.88+0.02+1.06%32.57M

Gujing Distill A

79.89
81.1378.58+0.66+0.83%3.53M

Anhui Zhongding A

18.65
19.0218.24-0.40-2.10%50.99M

Apeloa A

18.46
18.9218.01+0.22+1.21%20.21M

Aecc Aero Engine Control

18.30
18.9318.19-0.45-2.40%17.22M

Avic Aircraft A

20.59
21.0820.51-0.40-1.91%22.71M

Bank Of Ningbo A

30.71
30.8630.09+0.42+1.39%31.33M

Beibuwan Port A

11.47
11.5311.10+0.21+1.87%28.93M

Beijing Bdstar A

30.99
33.2430.88-1.46-4.50%18.99M

Dabeinong Tech A

2.97
3.002.91+0.07+2.41%106.86M

New Material A

18.65
18.6918.02+0.55+3.04%21.28M

Oriental Yuhong A

12.33
12.5312.18+0.03+0.24%37.41M

NAURA Technology

803.60
834.80767.97-12.40-1.52%15.24M

Shiji Info Tech A

7.46
7.647.43-0.11-1.45%14.02M

Shougang A

3.59
3.663.50+0.03+0.84%44.68M

Yanjing Brewery A

10.90
11.0310.63+0.17+1.58%29.49M

Zhongk Sanhuan A

15.57
16.8015.52-0.91-5.52%117.14M

Boe Technology A

7.76
8.527.74-0.62-7.40%3.71B

Bohai Leasing A

4.61
4.634.41+0.20+4.54%140.35M

BYD A

87.54
88.9586.61-0.93-1.05%48.58M

Castech Inc A

80.51
84.5978.10-1.79-2.17%22.02M

Changchun High A

69.46
71.5067.71+0.50+0.73%11.37M

Changjiang Sec A

9.53
10.189.45-0.45-4.51%243.46M

Cd Hi-Tech Dev A

48.56
49.7047.50-0.61-1.24%10.22M

Xingrong Invest A

6.67
6.696.51+0.13+1.99%28.81M

Hunan Silver

8.610
9.2808.310+0.170+2.01%272.51M

Hunan Gold Corp

24.22
26.6024.21-1.71-6.59%89.48M

AVIC Jonhon Optronic Technology

43.79
45.1941.33+1.44+3.40%57M

Great Wall Com A

18.82
18.8217.16+1.71+9.99%206.34M

Intl Container A

8.19
8.418.10-0.07-0.85%32.93M

Guanlu A

51.14
55.2551.00-3.31-6.08%51.17M

Cr Sanjiu A

24.28
24.4223.75+0.25+1.04%14.41M

Surekam A

7.09
7.237.06-0.11-1.53%16.32M

Tungsten A

80.46
90.5880.46-9.17-10.23%108.89M

China Vanke A

3.07
3.113.05-0.02-0.65%93.2M

Zhenhua Tech A

51.78
56.1051.33-3.31-6.01%39.23M

Addsino

17.70
19.7417.70-1.69-8.72%172.03M

Changan Auto A

7.18
7.277.17-0.06-0.83%64.52M

Zongshen Power A

19.94
21.9419.80-0.03-0.15%81.48M

Zy Tungsten A

30.37
33.5830.35-2.45-7.46%67.68M

Citic Helicop A

14.58
14.8714.53-0.14-0.95%9.3M

Sinotruk Jinan Truck

22.69
23.0522.24+0.34+1.52%16.52M

Tinergy Chemical

4.62
4.824.58-0.07-1.49%85.92M

Dajin Heavy Ind A

52.14
56.1051.92-3.91-6.98%20.38M

CITIC Pacific Special Steel

13.50
13.5613.13+0.38+2.90%16.53M

Dhc Software A

6.91
7.096.91-0.17-2.40%29.36M

Techo Telecom A

10.00
10.329.93-0.27-2.63%18.44M

Dfd Chemical A

45.86
50.9045.72-3.48-7.05%260.87M

Dongfang Elect A

12.37
12.8512.25+0.01+0.08%27.02M

Asia Potash International Investment Guangzhou

44.70
45.7443.81-0.22-0.49%13.02M

Faw Car A

6.35
6.406.15+0.16+2.58%22.41M

Fspg Hi-Tech A

13.25
13.9513.25-0.51-3.71%37.12M

Newland A

16.48
16.7216.36-0.07-0.42%11.72M

Fj Sunner Deve A

16.72
16.8716.32+0.39+2.39%14.07M

Cetc Potevio Science Tech

17.69
19.1917.60-0.69-3.75%19.37M

Gepic Energy Development A

7.99
8.067.56+0.24+3.10%48.41M

Gf Securities A

23.86
24.4223.43+0.14+0.59%101.08M

Glodon Software A

8.29
8.408.26-0.09-1.07%17.18M

Goertek A

21.47
22.2121.42-0.58-2.63%76.01M

Gree Electric A

39.00
39.1038.06+0.67+1.75%61.9M

Guangdong Elec A

6.10
6.476.09-0.41-6.30%112.59M

Fenghua Adv A

58.50
65.7858.30-4.73-7.48%81.55M

Haid Group A

47.16
47.4245.11+1.77+3.90%14.56M

Guangdong Hongda Blasting A

30.39
30.9529.42-0.64-2.06%11.43M

Guosheng Financial Holding

12.18
12.6312.14-0.19-1.54%31.74M

Gd Hydropower A

3.15
3.153.06+0.06+1.94%17.94M

Gd Express Dev A

14.28
14.3313.75+0.39+2.81%9.33M

Shenzhen Chengxin Lithium

41.43
44.4141.40-0.67-1.59%51.96M

Liugong A

8.27
8.318.09+0.11+1.35%35.59M

Gz Friendship A

8.14
8.298.02+0.01+0.12%45.59M

Haige Communicat A

12.86
13.6512.70-0.14-1.08%103.33M

Tinci Materials A

49.00
52.7948.64-5.04-9.33%113.15M

Zhujiang Brewery A

7.87
7.927.76-0.03-0.38%7.5M

Space Appliance A

92.07
92.0783.33+8.37+10.00%28.82M

CHN Energy Changyuan Electric Power

3.92
3.983.90-0.07-1.75%48.07M

Guoyuan Sec A

7.53
7.647.460.000.00%35.46M

Strait Shipping A

6.53
6.686.49-0.02-0.31%15.7M

Binjiang Re A

8.17
8.327.83+0.16+2.00%30.86M

Great Star Ind A

33.67
34.4233.22+0.47+1.42%17.14M

Hz Hangyang A

26.14
27.5026.11-1.35-4.91%30.98M

Hangzhou Hikvision Digital Tech

33.83
34.2832.85-0.17-0.50%91.87M

Robam Appliances A

15.32
15.5215.06+0.10+0.66%6.38M

Han'S Laser Tech A

130.97
138.50129.63+1.33+1.03%54.15M

Harbin Boshi Automation A

13.33
13.5813.05-0.41-2.98%24.93M

HBIS

2.020
2.0201.980+0.030+1.51%80.39M

Focus Media Information Technology

5.06
5.074.85+0.16+3.27%249.14M

Hefei Meiya Optoelectronic Tec A

14.82
14.9614.59+0.04+0.27%5.49M

LB

17.03
17.5816.61+0.32+1.92%38.84M

Shen Huo A

22.52
22.8622.00+0.46+2.09%62.33M

Shuanghui Dev A

23.42
23.6223.06+0.12+0.52%17.97M

Dmegc Magnetics A

30.78
33.0129.54-2.04-6.22%120.19M

Hengyi Petrochem A

15.18
15.9014.60+0.62+4.26%111.61M

Hisense Kelon A

26.37
26.6725.84+0.04+0.15%10.64M

Huadong Med A

30.44
31.1329.61+0.39+1.30%34.41M

HGTECH

149.70
156.78145.50-4.25-2.76%48.66M

Hualan Biolog A

13.10
13.1412.76+0.22+1.71%12.75M

YONFER Agricultural Tech

12.47
12.6512.20+0.21+1.71%16.75M

Yihua Chem A

14.090
14.39013.960-0.100-0.70%29.72M

North Industries Red Arrow

20.45
20.9319.76+0.43+2.15%87.24M

Nanling Ind A

9.04
9.188.93-0.04-0.44%6.49M

Valin Steel A

3.57
3.623.50+0.03+0.85%88.16M

Huolinhe Coal A

24.79
25.1224.50+0.24+0.98%13.89M

Hytera Communica A

8.01
8.207.96+0.01+0.13%16.62M

Iflytek A

40.65
41.4840.52-0.86-2.07%34.44M

Yuanxing Energy A

6.060
6.2906.000+0.040+0.66%112.51M

Aucksun A

22.37
22.3721.63+2.03+9.98%136.52M

Gotion High tech

26.75
27.9526.72-0.30-1.11%29.06M

Jiangsu Guotai A

7.40
7.527.38-0.06-0.80%11.53M

Nhwa Pharma A

20.45
20.7719.78+0.47+2.35%19.73M

Wujiang Silk A

13.81
13.8113.10+1.26+10.04%117.84M

Yanghe Brewery A

39.19
39.4538.33+0.51+1.32%6.66M

Yoke Technology A

186.45
205.00181.00-13.05-6.54%41.03M

Yuyue Medical A

26.45
26.7626.26-0.15-0.56%11.77M

Ganfeng Lithium A

62.83
65.9062.48-0.14-0.22%57.05M

Jx Sp Elec Motor A

9.88
10.459.84-0.29-2.85%93.37M

Guocheng Mining

35.92
38.2235.54+0.11+0.31%23.21M

Aodong A

18.76
18.8818.59+0.28+1.52%18.04M

SPIC Green Energy

5.12
5.185.04-0.03-0.58%50.81M

CNPC Capital

6.80
6.926.76-0.05-0.73%49.14M

Zangge Holding

74.72
77.5873.06+1.37+1.87%16.76M

Jiugui Liquor A

39.81
41.0539.66-0.67-1.66%13.52M

Jizhong Energy A

4.43
4.464.22+0.16+3.75%28.95M

Lingyi iTech Guangdong

16.23
18.1516.22-1.79-9.93%458.18M

Leo Group A

4.28
4.574.27-0.24-5.31%311.15M

Livzon Pharm A

31.19
31.2630.04+0.80+2.63%10.65M

Luxi A

13.10
13.5912.73+0.31+2.42%42.2M

Luxshare Precision A

62.88
65.2261.26-1.56-2.42%130.18M

Lao Jiao A

78.23
79.0576.62+1.03+1.33%13.44M

S.F. Holding Co

32.93
33.1732.41+0.46+1.42%22.94M

Midea Group A

80.00
80.1578.00+2.04+2.62%50.38M

Muyuan Foodstuff A

38.68
38.9937.31+1.78+4.82%100.85M

North Copper Shanxi

13.280
13.86013.270-0.270-1.99%43.34M

TongFu Microelectronics

66.18
68.4764.30+1.38+2.13%110.82M

Jianghai Capacitor A

96.41
105.0096.26-1.55-1.58%42.25M

Seewayai

6.46
6.606.41-0.10-1.52%43.34M

New Hope Liuhe A

7.29
7.386.83+0.51+7.52%110.58M

Ningbo Huaxiang A

25.50
26.4825.49-0.72-2.75%42.34M

YUNDA Holding

6.94
7.016.77+0.13+1.91%37.36M

Northeast Sec A

8.75
8.768.57+0.14+1.63%37.98M

Org Packaging A

4.59
4.694.42+0.14+3.15%43.39M

Pgvt A

3.380
3.4403.280+0.030+0.90%182.59M

Ping An Bank A

10.50
10.5210.22+0.21+2.04%106.1M

East Steel Tower A

18.19
18.3717.15+0.77+4.42%42.2M

Qinghai Saltlake A

29.25
30.4528.70-0.16-0.54%99.43M

JA Solar Technology

8.03
8.588.02-0.24-2.90%68.32M

Rongsheng A

12.27
12.6511.81+0.59+5.05%85.47M

Jiangsu Guoxin

6.99
7.056.92-0.05-0.71%28.41M

Sealand Securiti A

3.80
3.833.77+0.02+0.53%44.13M

Shaanxi Trust A

2.89
2.902.85+0.03+1.05%33.93M

Dong-E E-Jiao A

47.54
48.0046.46+0.45+0.96%4.45M

Sun Paper A

12.85
12.9812.38+0.27+2.15%30.72M

Himile Mechanicl A

48.49
49.6448.30-1.06-2.14%4.09M

Humon Smelting A

13.30
14.2413.28-0.43-3.13%43.94M

Shanghai Bairun A

16.80
17.1616.70-0.06-0.36%12.48M

Shanghai 2345 Network Holding

6.39
6.696.35-0.14-2.14%132.8M

Raas Blood A

4.63
4.684.56+0.02+0.43%75.08M

Meijin Energy A

3.43
3.443.36+0.06+1.78%45.91M

Shanxi Security A

5.38
5.455.340.000.00%25.27M

Taigang A

3.47
3.513.44+0.01+0.29%27.46M

Xishan Coal A

6.44
6.456.17+0.21+3.37%88.11M

Sz Airport A

6.48
6.506.31+0.12+1.89%11.82M

Shenzhen Aisidi A

9.06
9.128.96-0.03-0.33%15.57M

China Merchants Port

21.29
21.5520.62+0.44+2.11%3.66M

Sz Energy A

6.31
6.386.23+0.04+0.64%31.61M

Circuit Tech A

45.29
47.4942.01-1.08-2.33%128.62M

GEM

6.89
7.176.80+0.20+2.99%202.47M

Shenzhen H&T A

25.38
26.9825.10-1.48-5.51%58.91M

Sz Huaqiang A

32.32
33.1831.01+1.14+3.66%62.46M

Shenzhen Kaifa A

53.30
57.0152.54-2.61-4.67%164.49M

Kstar Science A

47.45
49.7947.23-0.35-0.73%15.05M

Shenzhen Mtc A

10.54
10.9710.48+0.57+5.72%198.12M

O-Film Tech A

9.05
9.268.97-0.21-2.27%97.09M

Chinese Town A

1.69
1.701.65+0.02+1.20%49.95M

Salubris Pharm A

39.83
44.0039.00-0.25-0.62%79.87M

Sz Sed Ind A

21.28
21.6820.05+0.31+1.48%57.59M

Digital China Group

28.88
28.9026.21+0.91+3.25%88.9M

Sz Real Est A

22.94
23.1822.50+0.26+1.15%5.7M

Sz Sunlord Elec A

61.03
66.4059.95-3.84-5.92%55.17M

Sz Topband A

9.93
10.199.87-0.35-3.40%37.75M

Sz Woer A

18.52
19.3618.18+0.24+1.31%58.31M

Yantian Port A

4.22
4.234.14+0.07+1.69%19.32M

Zhongjin A

7.38
7.957.31+0.15+2.07%403.29M

SPIC Dongfang New Energy

5.61
5.655.58-0.03-0.53%15.86M

Yiling Pharma A

15.80
16.0315.43+0.18+1.15%19.53M

Tianshan Aluminum

11.61
12.1411.38+0.24+2.11%187.84M

Sichuan Chem A

12.01
12.4111.900.000.00%33.34M

Sichuan Jiuzhou A

12.01
12.5111.98-0.39-3.15%21.12M

Kelun Pharm A

47.73
52.7845.40-0.25-0.52%68.1M

Sc Shuangma A

26.60
27.1026.16+0.25+0.95%7.64M

Tianqi Lithium A

58.91
61.1158.00+0.25+0.43%51.32M

Yahua Ind A

22.41
22.8821.62+0.54+2.47%57.62M

Sieyuan Electric A

174.20
179.80168.93+6.55+3.91%14.16M

Sinoma Science A

76.58
85.9676.58-8.51-10.00%47.88M

Suzhou Dongshan A

224.46
239.98216.00-8.27-3.55%76.53M

Taiji Computer A

13.43
13.7713.24-0.35-2.54%10.48M

Talkweb Info Sys A

30.10
30.3928.75+0.92+3.15%83.76M

Tcl Corp A

5.19
5.635.18-0.46-8.14%1.65B

China Railway Materials

2.36
2.382.340.000.00%34.59M

Guangyu Dev A

7.55
7.617.37+0.11+1.48%24.44M

TCL Zhonghuan Renewable Energy Tech

10.02
10.679.84-0.35-3.38%248.89M

Tianma Microelec A

8.62
9.168.55-0.43-4.75%73.58M

Huatian Tech A

19.94
20.8619.51+0.43+2.20%346.77M

Unigroup Guoxin Microelectronics

83.20
84.5577.89+1.44+1.76%51.69M

Golden Horse A

17.32
18.6417.05-0.23-1.31%32.72M

Tongling Nfm A

6.300
6.6806.280-0.170-2.63%388.47M

Wanxiang A

13.12
14.0713.10-1.10-7.74%103.91M

Wasu Media Holdings A

6.58
6.706.45+0.10+1.54%9.66M

Weichai Power A

29.57
30.5929.00+1.43+5.08%147.39M

Weifu Hi-Tech A

18.27
18.3817.82+0.31+1.73%10.08M

Western Securities A

6.70
6.786.680.000.00%33.32M

CETC Cyberspace Security Tech

13.88
13.8913.29+0.33+2.44%16.63M

Guide Infrared A

12.32
13.2312.28-0.34-2.69%57.45M

Easyhome New Retail

2.04
2.082.02-0.01-0.49%39.51M

37 Interactive Entertainment Network Tech

18.92
19.5418.86-0.49-2.52%44.24M

Offcn Education Tech

2.09
2.092.09+0.19+10.00%90.33M

Wuliangye A

73.76
74.5772.64+0.55+0.75%34.58M

Wus Circuit A

128.83
137.90123.00-6.52-4.82%75.49M

Xcmg Machinery A

8.46
8.668.40+0.04+0.48%103.07M

Xj Goldwind A

23.91
24.9823.52-0.68-2.77%169.9M

Tianshan Cemen A

3.76
3.793.710.000.00%10.09M

Ductile Pipes A

3.85
3.863.70+0.11+2.94%67.56M

Xizang Haisco Pharmaceutical A

69.85
80.8369.07-6.62-8.66%30.74M

Xj Electric A

21.11
21.5021.00-0.06-0.28%14.21M

Jereh Oilfield A

171.11
176.59161.88+9.65+5.98%23.71M

Yifan Xinfu A

10.22
10.369.95+0.19+1.89%19.31M

Shanjin International Gold

20.21
21.4719.38+0.37+1.86%139.88M

Longping Tech A

7.85
7.897.72+0.10+1.29%13.81M

Yunnan Alumin A

22.88
23.4622.56+0.46+2.05%98.89M

Yunnan Baiyao A

49.28
49.5748.48+0.42+0.86%10.46M

Yunnan Copper A

15.98
16.5515.92-0.19-1.18%39.43M

Yn Germanium A

105.31
109.60102.30+0.24+0.23%57.3M

Yunnan Tin A

40.41
43.0040.31-0.07-0.17%82.11M

Yunnan Xiyi Ind A

18.59
19.2618.38+0.10+0.54%11.63M

Zhefu Holding A

5.29
5.405.19-0.01-0.19%189.65M

Crystal Optech A

35.55
38.0935.30-1.43-3.87%111.75M

Dahua Tech A

16.64
16.7416.41-0.16-0.95%32.5M

Hailiang A

20.34
22.2820.27-1.43-6.57%38.72M

Huafon Spandex A

11.12
11.2310.22+0.67+6.41%109.53M

STO Express

17.08
17.2216.18+0.77+4.72%42.87M

Perfect World

11.60
12.0411.35-0.02-0.17%79.02M

Jiuli Metals A

23.44
24.1023.42-0.41-1.72%6.33M

Aerospace CH UAV

18.12
18.7017.99-0.29-1.58%19.62M

Zhejiang Nhu A

31.08
31.5829.81+1.08+3.60%49.31M

Zhejiang Satellite Petrochem A

24.70
25.2523.48+0.68+2.83%88.12M

Zhejiang Semir A

5.72
5.755.48+0.17+3.06%25.35M

Zj Sh Driveline A

46.75
49.4246.63-0.26-0.55%109.17M

Zhejiang Supor A

43.10
43.4341.65+1.06+2.52%1.92M

Wanfeng Auto A

11.31
11.7211.30-0.16-1.39%38.05M

Weixing New Mat A

8.60
8.688.47+0.05+0.58%11.23M

Yinlun Machinery A

55.20
58.5354.30+1.99+3.74%68.08M

Broad-Ocean A

8.67
8.788.36+0.34+4.08%175.46M

COFCO Capital Holdings

8.96
9.128.89-0.04-0.44%18.51M

Qixiang Chem A

5.01
5.114.91+0.06+1.21%27.97M

Cs Zoomlion A

7.29
7.337.15+0.12+1.67%78.96M

Zte A

36.28
37.1535.20-0.10-0.27%151.44M

China Baoan Group Co Ltd

6.39
6.526.310.000.00%23.66M

Guosen Securities

10.54
10.5710.40+0.19+1.84%43.97M

Sinomine Resource Exploration

63.47
68.1863.10-0.79-1.23%50.33M

Beijing Originwater Technology

3.32
3.343.29+0.01+0.30%29.72M

Beijing Kunlun Tech

43.05
45.9842.39+0.39+0.91%98.16M

Mango Excellent Media

15.13
15.4114.96+0.10+0.67%16.34M

COL Digital Publishing

22.49
23.6922.44-0.82-3.52%26.05M

Ruyi Film Entertainment

9.35
10.209.35-0.44-4.49%129.47M

Shenwan Hongyuan

4.66
4.664.56+0.10+2.19%157.42M

Zhejiang Sanhua Co Ltd

46.15
48.3646.00-2.84-5.80%219.23M

Xiamen Kehua Hengsheng

37.94
39.0837.62-0.01-0.03%25.99M

Titan Wind Energy Suzhou

7.95
8.727.85-0.57-6.69%59.65M

Suzhou TFC Optical

237.00
253.99231.45-13.10-5.24%46.32M

IEIT SYSTEMS

69.71
70.7664.00+3.36+5.06%116.02M

Nanjing ESTUN Auto

46.03
48.3045.11+1.26+2.81%193.26M

Lens Technology

51.31
53.2850.08-1.11-2.12%110.24M

Beijing Ultrapower Software

7.65
7.747.600.000.00%39.71M

Lepu Medical Tech Beijing

12.83
12.8512.35+0.27+2.15%45.04M

Anhui Anke BioTech Group

8.39
8.488.10+0.23+2.82%32.68M

Centre Testing Intl Shenzhen

14.28
14.6514.01+0.22+1.56%41.38M

EVE Energy

59.37
61.9559.24-1.79-2.93%49.82M

Aier Eye Hospital Group

8.48
8.608.42-0.07-0.82%106.61M

Wangsu Science Tech

12.69
12.9812.56-0.04-0.31%73.34M

SIASUN Robot Automation Co

17.03
18.3516.95-1.28-6.99%109.85M

Hithink RoyalFlush Info Network

245.01
253.50241.28-1.17-0.48%20.26M

Beijing Cisri Gaona Materials Tech

17.13
18.5117.10-0.72-4.03%18.28M

Shenzhen Capchem Tech

85.13
94.3684.38-3.83-4.31%34M

Hubei Dinglong Chemical

90.56
92.9686.88+0.68+0.76%42.59M

BlueFocus Communication Group

12.48
13.4212.47-0.72-5.45%259.16M

Beijing Easpring Material Tech

46.77
48.4846.66-0.38-0.81%13.24M

Wuhu Token Sciences

9.18
10.039.14-0.70-7.09%246.75M

Ningbo Shuanglin Auto Parts

28.90
30.9928.90-1.93-6.26%19.86M

Xiamen Changelight

22.61
25.7622.55-2.92-11.44%67.3M

Shenzhen Everwin Precision Tech

30.74
32.7530.71-2.44-7.35%86.54M

Chongqing Zhifei Bio Products

12.22
12.4512.06+0.05+0.41%28.37M

Shenzhen Inovance Tech

68.33
71.9468.20-3.82-5.29%69.75M

Shenzhen Sunway Communication

93.67
104.6093.38-8.93-8.70%70.19M

Walvax BioTech

13.23
13.8613.02+0.03+0.23%102.37M

Songcheng Performance Develop

5.97
6.015.91+0.05+0.84%31.22M

By health

9.27
9.439.21-0.08-0.86%12.69M

Beijing Jetsen Tech Co

4.67
4.844.67-0.14-2.91%61.87M

Sunwoda Electronic

18.19
18.9718.13-0.36-1.94%47.85M

Ingenic Semiconductor

253.00
266.00238.00-6.56-2.53%53.64M

Beijing TRS Information Tech

13.21
13.6813.21-0.38-2.80%16.48M

Shanghai Sinyang Semiconductor

110.00
114.99106.03+0.21+0.19%13.59M

Beijing Enlight Media

11.42
11.8211.40-0.25-2.14%46.54M

Shanghai Kingstar Winning Software

6.82
7.006.78-0.11-1.59%41.14M

Hebei Changshan Biochem Pharma

24.81
26.1524.58-0.50-1.98%47.79M

Shandong Sinocera Func Material

88.10
95.8086.00-2.63-2.90%89.01M

Leyard Optoelectronic

5.43
5.595.38-0.21-3.72%86.63M

Zhejiang Jingsheng Mech Electric

48.20
52.2947.53-2.88-5.64%37.17M

Jiangsu Nata Opto Electr Material

77.74
81.5075.55-2.44-3.04%73.65M

Hangzhou Tigermed Consulting

48.90
50.6646.10+1.97+4.20%28.52M

Guangzhou Great Power

72.34
77.7772.30-4.18-5.46%23.64M

Range Intelligent Computing Tech

80.95
86.0079.69-4.49-5.26%41M

Inner Mongolia Xingye Mining

35.60
38.4535.40+0.26+0.74%85.17M

CECEP Solar Energy

4.48
4.554.46-0.06-1.32%41.3M

Infore Environment Technology

10.12
10.779.95-0.36-3.44%91.4M

Meinian Onehealth Healthcare

4.75
4.934.75-0.17-3.46%113.74M

GRG Banking Equipment

9.40
9.579.31-0.11-1.16%18.86M

Huaming Power Equipment

19.86
20.9719.82-0.28-1.39%34.92M

Sichuan Development Lomon

9.32
9.509.18+0.12+1.30%29.54M

Beijing Venustech

12.65
13.0012.61-0.31-2.39%19.74M

Chongqing Fuling Zhacai

11.29
11.3311.05+0.12+1.07%9.85M

Kingnet Network

17.290
17.66016.780+0.370+2.19%99.27M

Roshow Tech

8.97
9.428.87-0.18-1.97%148.44M

Kuang Chi Technologies

30.89
32.8030.85-1.25-3.89%33.27M

Sai MicroElectronics

39.55
41.4038.66-1.07-2.63%31.99M

Shenzhen Yinghe Tech

20.93
21.5820.93-0.34-1.60%9.48M

Beijing New Oriental Star Petro Eng

15.18
15.6914.80+0.04+0.26%19.81M

Yongxing Special Stainless Steel

57.98
61.8057.85-2.29-3.80%19.64M

Qingdao TGOOD Electric

34.44
35.9734.00+0.60+1.77%23.75M

East Money Information

21.18
21.4920.90+0.12+0.57%393.66M

Avic Chengdu Aircraft

57.11
58.9357.08-1.60-2.73%7.15M

Sungrow Power Supply

128.18
131.90126.00+2.02+1.60%52.23M

Jiangsu Hoperun Software

37.64
38.5037.02-0.64-1.67%20.53M

Wuxi Lead Auto Equipment Co Ltd

37.88
39.7537.86-1.41-3.59%44.12M

All Winner Technology Co Ltd

37.12
38.3035.53-0.53-1.41%48.45M

Zhejiang Jinke Peroxides Co Ltd

3.37
3.463.36-0.04-1.17%64.91M

Shenzhen Forms Syntron Info

20.35
21.2420.33-0.40-1.93%16.11M

Hubei Energy Group Co Ltd

4.51
4.554.45-0.01-0.22%20.33M

Unisplendour Corp Ltd

33.31
33.3129.58+3.03+10.01%315.68M

Zhejiang Transfar Co Ltd

4.74
4.764.68+0.04+0.85%20.24M

Jiangxi Zhengbang Technology Co Ltd

3.02
3.032.89+0.13+4.50%208.61M

Pantum Tech

16.47
16.8816.27+0.10+0.61%25.43M

Shannon Semiconductor Technology

265.00
283.45259.80+0.75+0.28%38.74M

Victory Giant Tech

292.77
307.00285.00-15.30-4.97%34.99M

Chengdu Kanghong Pharma

23.31
23.9821.90+0.97+4.34%24.14M

Xian Sunresin New Materials Co Ltd

72.20
75.4771.28-2.38-3.19%14.85M

GCL System

2.80
3.022.80-0.17-5.72%288.25M

China Merchants Shekou

6.72
6.786.56+0.07+1.05%58.77M

Guangzhou Shiyuan Electronic

39.16
40.3236.53+0.82+2.14%15.62M

Yankershop Food

47.47
47.9946.51+0.19+0.40%2.28M

Shenzhen Kangtai Bio

11.97
12.1511.73+0.13+1.10%20.18M

Advanced Fiber Resources Zhuhai

296.72
316.80292.71-15.53-4.97%9.41M

Jiangsu Jiejie Microelectronics

38.22
39.3236.67-0.28-0.73%33.39M

Yealink Network Tech

33.72
34.1632.82+0.72+2.18%10.81M

Hangzhou Chang Chuan Tech

304.00
313.50289.99+1.29+0.43%26.3M

Shanghai Huace Navigation

27.91
28.8927.72-0.69-2.41%9.88M

Fibocom Wireless

17.67
18.7517.65-0.83-4.49%16.48M

Jiangsu Leili Motor

30.63
32.3030.55-2.66-7.99%30.54M

SG Micro

135.97
141.88128.13-3.63-2.60%20.68M

Konfoong Materials

326.86
342.79311.00-5.33-1.60%17.33M

ShenZhen YUTO Packaging

30.62
32.2530.51-0.79-2.52%16.27M

Shenzhen Kedali Industry

223.91
237.77223.64-2.25-0.99%16.56M

Shenzhen Megmeet Electrical

151.59
160.80146.66+3.97+2.69%30.18M

GCL Energy Technology

15.07
15.6914.97-0.46-2.96%54.75M

Giant Network

27.44
28.1226.54+0.29+1.07%72.05M

Zhejiang Century Huatong

14.09
14.3213.33+0.63+4.68%176.38M

Shandong Zhongji Electrical

1,098.92
1,141.001,060.34-17.08-1.53%31.56M

Zhejiang Wolwo Bio-Pharma

24.24
24.9023.60+0.10+0.41%15.79M

Yangzhou Yangjie Electronic

131.44
134.29125.01+1.98+1.53%23.92M

Beijing Sinnet Tech

12.45
13.0012.45-0.55-4.23%52.71M

Canmax Tech

91.10
95.8387.55-1.38-1.49%47.91M

Hubei Feilihua Quartz Glass

108.79
116.20106.88-5.23-4.59%27.67M

Chaozhou Three-circle

141.73
154.10139.03-3.16-2.18%76.11M

Lizhong Sitong Light Alloys

18.58
19.4618.56-0.80-4.13%11.79M

Mianyang Fulin Machining

19.41
20.3319.41-0.77-3.82%37.57M

Thunder Software Tech

59.15
62.6059.06-3.55-5.66%17.65M

Guangdong Wens Foodstuff

13.73
13.7713.12+0.67+5.13%88.08M

Eoptolink Tech

506.89
530.00502.00-19.11-3.63%43.17M

Changsha Jingjia Microelectronics

58.09
59.2056.56+0.86+1.50%14.7M

First Capital Securities A

6.73
6.826.69-0.01-0.15%52.84M

Jafron Biomedical

16.67
16.7916.38+0.03+0.18%6.33M

Yunnan Chuangxin New Material

65.00
66.7562.11+0.49+0.76%28.01M

Asymchem Laboratories Tian Jin

162.10
181.81157.00-3.70-2.23%23.27M

Shenzhen Envicool Tech

74.06
76.9971.00+2.63+3.68%65.19M

EverProX Tech

214.13
225.00205.00-6.88-3.11%12.66M

Betta Pharma

68.68
78.1868.50-4.22-5.79%43.79M

Wuhan Jingce Electronic

266.57
277.00254.43+2.65+1.00%9.58M

Shenzhen Senior Tech Material

20.13
21.5620.00+0.13+0.65%100.38M

T&S Communications

217.56
241.91214.50-19.56-8.25%17.62M

Shenyang Xingqi Pharma

42.25
43.2240.80+0.69+1.66%10.86M

Goke Microelectronics

258.67
277.00250.88-5.93-2.24%8.04M

BGI Genomics

36.18
36.9735.97-0.45-1.23%7.83M

Shandong Intco Medical

46.00
47.1041.39+3.96+9.42%24.9M

Electric Connector

62.85
65.6561.10-1.65-2.56%35.99M

Longshine Tech

9.98
10.229.90-0.08-0.80%15.24M

Guizhou Chanhen Chemical

31.56
32.0230.83-0.14-0.44%8.26M

Weihai Guangwei Composites

29.15
30.4529.02-0.97-3.22%27.05M

Double Medical Tech

46.17
47.1844.75+0.80+1.76%4.8M

Foryou

25.60
26.4325.55-0.88-3.32%8.14M

Zhejiang Changsheng A

70.52
75.5070.00-6.71-8.69%25.63M

Zhuzhou Hongda A

73.60
79.9572.28-4.27-5.48%14.89M

Merchant Express A

9.48
9.579.25+0.13+1.39%11.52M

Shennan Circuits A

440.20
455.98426.88-14.28-3.14%15.21M

Huizhou Desay A

84.57
86.0084.23-1.91-2.21%9.64M

DBG Tech A

23.05
23.6121.40+0.85+3.83%34.45M

Xiamen Intretech A

22.49
23.8222.44-1.33-5.58%17.85M

Huaxi Securities A

8.54
8.588.36+0.16+1.91%21.43M

Sangfor Tech A

90.16
92.4689.42-1.88-2.04%6.83M

Amperex Tech A

374.51
381.89374.05-5.49-1.44%21.65M

Shenzhen SC New Energy A

67.99
72.2567.81-3.12-4.39%12.78M

Wuhan Raycus Fiber A

43.05
46.2842.40-2.31-5.09%23.88M

Avary

95.29
98.6890.90-1.48-1.53%37.52M

China Great Wall

8.44
8.558.41-0.04-0.47%24.61M

Jl Mag Rare-Earth

32.57
35.7032.47-1.68-4.91%62.95M

Shenzhen Mindray Bio-Medical

140.60
142.46138.31+0.58+0.41%12.32M

Yusys Tech

15.01
15.5015.01-0.40-2.60%7.82M

Suzhou Maxwell

256.24
276.00250.00-8.77-3.31%9.07M

Bank Qingdao

5.55
5.555.21+0.28+5.31%53.18M

RoboTechnik Intelligent

494.30
515.00475.01-18.43-3.59%6.61M

ChinaLin Securities

13.67
13.9013.60-0.04-0.29%7.93M

Pharmaron Beijing

30.80
31.8529.39+1.23+4.16%87.4M

Jiangsu Lihua Animal

18.65
18.7917.72+0.72+4.02%14.78M

Qingdao Rural

2.88
2.892.80+0.05+1.77%59.52M

Ningbo Ginlong Tech

76.35
79.1875.81+0.11+0.14%10.4M

CSPC Innovation

36.73
38.6735.00+0.02+0.05%36.8M

Lakala Payment

15.20
15.6815.13-0.40-2.56%26.98M

Sinofibers Technology

29.08
30.5028.76-1.17-3.87%21.27M

Wuhan DR Laser

166.75
183.00166.48-15.85-8.68%14.23M

Xi An Triangle Defens

22.19
23.3822.14-1.01-4.35%19.79M

Qingdao Huicheng Environmental

59.28
64.3059.28+0.01+0.02%18.56M

Maxscend Microelectronics

95.82
99.7293.39-2.57-2.61%16.21M

Bank of Suzhou

7.35
7.387.10+0.20+2.80%52.15M

CGN

3.89
3.933.850.000.00%94.09M

Beijing Compass

85.00
89.5784.88-2.54-2.90%17.3M

Poco Holding 

87.90
91.4582.44+0.50+0.57%22.44M

Sichuan Anning Iron

26.62
27.3026.49-0.06-0.22%3.35M

New Industries

40.97
44.3040.89-3.33-7.52%13.29M

Sharetronic Data

293.36
305.00284.44-7.05-2.35%15.06M

Anker Innovations

107.03
109.80104.68-0.81-0.75%4.07M

Shenzhen Honor

294.00
318.00293.26-1.90-0.64%5.26M

Qingdao Sentury

14.02
14.2313.46+0.39+2.86%13.84M

Winner Medical

28.79
29.0828.42-0.09-0.31%3.66M

Imeik

91.58
92.3890.50-0.05-0.05%3.34M

Arawana

24.81
24.8824.21+0.45+1.85%10.05M

Xinxiang Richful Lube

29.73
30.5629.00+0.13+0.44%5.67M

Levima Advanced Materials

22.22
23.4822.20-0.91-3.93%20.29M

Henzhen Zhaowei Machinery

95.38
103.0095.20-5.42-5.38%10.64M

CNGR Advanced

41.97
43.2541.36+0.02+0.05%15.25M

Hebei Sinopack

151.29
161.05145.98-5.69-3.62%7.73M

Southern Power Grid

5.69
5.885.68-0.10-1.73%28.78M

Ningbo Zhenyu Technology Co

142.22
152.00141.83-7.68-5.12%12.9M

Yunnan Botanee BioTechnology Group Co

31.95
32.5431.85-0.27-0.84%6.15M

Fujian Wanchen Biotechnology Co

199.43
200.60183.58+11.55+6.15%3.15M

Huali Industrial Group Co

31.91
32.3831.09+0.49+1.56%2.56M

Inner Mongolia Dazhong Mining Co

30.50
32.8830.44-1.06-3.36%26.6M

CIMC Vehicles Group Co

7.10
7.247.06-0.38-5.08%19.34M

Dongguan Yiheda Automation Co

30.70
31.7830.01-0.83-2.63%24.01M

China Railway Special Cargo Logistics

3.49
3.513.44+0.02+0.58%7.64M

Jiangsu Haili Wind Power Equipment Technology

43.84
45.3043.00-0.85-1.90%4.67M

Hui Lyu Ecological Technologys

44.01
47.0043.01-1.69-3.70%26.08M

China Longyuan Power

16.11
16.4215.62+0.34+2.16%10.17M

Anhui Tongguan Copper Foil

144.17
167.67143.00-10.46-6.76%41.77M

Shenzhen Han's CNC Technology

342.90
359.78332.29-0.10-0.03%2.95M

iSoftStone Information Technology

38.54
41.7738.34-3.48-8.28%43.63M

Ganzhou Tengyuan Cobalt New

55.36
58.2054.44+1.06+1.95%12.4M

Shenzhen Techwinsemi Tech

935.00
954.19860.00+53.09+6.02%21.69M

Jiangsu Ruitai New Energy Materials

20.60
22.6920.50-1.39-6.32%22.2M

Empyrean Technology

117.21
123.30108.80+14.44+14.05%33.69M

Semitronix

111.90
115.88105.00+4.52+4.21%16.74M

Shenzhen Longsys Electronics

681.80
710.00659.16+63.78+10.32%29.53M

Easy Click Worldwide Network

29.35
32.3729.30-2.65-8.28%51.92M

Linktel Technologies

282.13
304.00280.01-15.86-5.32%6.51M

Hydsoft Technology

42.01
44.3740.69-1.50-3.45%20.59M

Huaxia Eye Hospital

15.22
15.3515.02+0.08+0.53%4.83M

Ruijie Networks

102.00
107.9993.13+7.11+7.49%46.69M

Guangdong Dtech Technology

486.00
528.81484.07-32.04-6.18%5.86M

Yili Chuanning Biotechnology

8.75
8.888.41+0.21+2.46%23.58M

Ferrotec An Hui Technology

51.48
53.8850.60-1.13-2.15%17.31M

Hunan Yuneng New Energy Battery

73.38
76.3071.74-0.01-0.01%17.34M

Zhejiang Taotao Vehicles

258.02
258.15230.51+27.01+11.69%4.47M

Shaanxi Energy Investment

10.72
10.7710.33+0.15+1.42%20.44M

Shenzhen CECport Technologies

31.47
31.4730.05+2.86+10.00%30.73M

Gambol Pet

40.65
41.3540.44-0.27-0.66%2.62M

Jiujiang Defu Technology

132.30
156.44131.00-20.80-13.59%41.5M

Zhejiang Sling Automobile Bearing

101.63
109.52100.50-7.46-6.84%14.36M

Chongqing Polycomp International

40.66
48.5340.32-6.33-13.47%236.73M

XiAn NovaStar Tech

143.92
148.86142.50-2.58-1.76%726.27K

SigmaStar Technology

116.42
119.99112.30-1.08-0.92%7.57M

Delton Technology Guangzhou

191.74
207.00185.55-11.26-5.55%8.7M

Ugreen

58.05
60.0056.91-1.19-2.01%2.62M

Suzhou Kematek

145.90
152.50140.37-4.10-2.73%12.01M

Suzhou Tianmai Thermal Technology

328.49
335.00309.00+7.49+2.33%1.71M

Air China Cargo

4.28
4.314.21+0.05+1.18%25.47M

Hanshow Technology

41.96
44.9841.87-2.66-5.96%7.25M

Higold

42.07
42.6541.55+0.16+0.38%1.34M

Suzhou Inovance Automotive

17.21
17.9717.21-0.65-3.64%7.05M

MarcoPolo Holdings

14.76
14.9614.62+0.02+0.14%3.3M

China National Uranium

66.20
69.5265.51-0.11-0.17%10.32M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.