اسهم الصين

السعر
عالي
منخفض
83.5085.3081.23-5.44-6.12%77.48M
8.618.998.57-0.28-3.15%59.4M
54.3656.4853.60-0.95-1.72%25.15M
2.572.712.56-0.11-4.10%106.87M
114.21115.46113.27+0.52+0.46%3.25M
23.0523.2622.14+0.31+1.36%7.89M
24.4925.7524.23-1.03-4.04%11.38M
19.1919.3518.93-0.10-0.52%13.44M
18.1518.3517.86+0.15+0.83%5.1M
23.6023.8123.25+0.08+0.34%20.74M
26.9227.1026.55+0.04+0.15%24.86M
10.3810.8110.36-0.38-3.53%23.14M
31.1331.4530.89-0.02-0.06%19.19M
11.3211.4311.18+0.13+1.16%36.61M
47.9948.0045.12+2.29+5.01%72.46M
4.344.434.30+0.05+1.17%218.91M
26.1826.6825.98+0.10+0.38%15.43M
15.4716.4815.32-0.81-4.98%68.29M
454.71457.80442.03-3.17-0.69%7.37M
11.0411.0910.81+0.20+1.85%20.37M
5.185.345.14-0.16-3.00%37.3M
12.9013.2112.85-0.18-1.38%23.39M
13.2913.6813.15-0.18-1.34%35.47M
4.234.344.20-0.13-2.98%906.12M
4.524.644.48-0.10-2.16%102.7M
104.62105.0098.79+4.95+4.97%108.78M
64.4064.7961.70+1.65+2.63%15.13M
91.2491.5389.61+1.24+1.38%4.3M
7.537.567.46-0.02-0.26%39.28M
54.9655.1553.06+1.31+2.44%10.64M
7.137.257.11-0.08-1.11%28.24M
31.7132.6530.86-1.27-3.85%83.96M
35.3635.7834.85-0.20-0.56%34.06M
16.4516.5915.98+0.04+0.24%97.14M
11.9912.4511.64-0.29-2.36%68.06M
51.7353.4451.00-1.29-2.43%27.84M
29.3229.5429.07+0.20+0.69%9.09M
10.6410.6510.43+0.06+0.57%17.39M
55.1956.2453.49-0.88-1.57%91.01M
4.664.724.640.000.00%90M
49.7549.8149.03-0.13-0.26%9.7M
31.8731.8830.18+0.84+2.71%186.51M
10.8510.8610.74+0.03+0.28%46.02M
22.1622.4121.77-0.01-0.05%35.73M
20.2820.4520.16+0.08+0.40%11.04M
22.1422.5721.41-0.28-1.25%23.03M
5.385.615.32-0.08-1.47%101.71M
75.5082.4974.81-5.15-6.39%46.49M
16.3017.5016.21-1.08-6.21%27.29M
8.828.838.73-0.01-0.11%26.39M
18.3318.3717.62+0.59+3.33%43.4M
30.5531.2430.01-0.30-0.97%97.44M
13.7214.2513.63-0.45-3.18%30.26M
63.0070.6062.40-6.19-8.95%29.63M
5.395.395.15+0.23+4.46%126.26M
23.4123.6822.60-0.16-0.68%28.16M
6.886.946.82-0.03-0.43%12.58M
22.7922.9322.50+0.28+1.24%11.07M
18.6018.9518.47+0.09+0.49%13.54M
2.8102.9202.790-0.030-1.06%129.88M
27.5327.8827.10-0.38-1.36%13.27M
8.078.418.02-0.28-3.35%73.79M
19.0719.3518.96-0.25-1.29%39.06M
12.4812.4912.28-0.02-0.16%26.05M
25.2025.2024.66+0.01+0.04%45.01M
38.7838.9038.39+0.18+0.47%42.27M
5.115.345.09-0.20-3.77%50.38M
21.9522.0221.17+0.25+1.15%50.99M
57.7458.7556.51+1.23+2.18%12.7M
44.4345.1543.40-0.55-1.22%13.99M
15.3215.3615.17-0.09-0.58%12.18M
4.034.184.01-0.14-3.36%65.08M
12.8312.8512.55+0.29+2.31%12.11M
39.0340.9837.53-1.34-3.32%41.23M
10.0210.3010.00-0.30-2.91%56.19M
8.959.068.84-0.03-0.33%38.16M
16.0416.0815.66+0.04+0.25%75.57M
47.8549.7647.50-0.92-1.89%83.9M
9.869.909.77+0.06+0.61%12.46M
57.5858.6556.10+2.68+4.88%38.4M
4.804.994.77-0.15-3.03%84.83M
7.947.977.88-0.02-0.25%18.49M
9.579.609.42+0.09+0.95%20.19M
11.0911.4810.92+0.25+2.31%43.36M
32.3933.3032.03-0.97-2.91%16.9M
30.1532.3530.14-1.52-4.80%20.59M
31.7632.0431.63-0.18-0.56%31.42M
20.9220.9220.33+0.10+0.48%8.12M
67.3668.6965.90-1.34-1.95%32.67M
14.9715.1214.85-0.14-0.93%6.12M
2.5302.6402.500-0.110-4.17%235.07M
6.786.866.73-0.09-1.31%114.07M
18.9018.9218.68+0.12+0.64%3.76M
18.8719.7918.50-0.67-3.43%50.47M
35.8938.1634.91-0.99-2.68%62.94M
28.5028.5927.85+0.57+2.04%16.6M
23.6925.3023.34-2.15-8.32%119.73M
12.1112.8912.00-0.69-5.39%50.99M
22.7222.7422.44+0.08+0.35%5.06M
35.4735.7834.78+0.54+1.55%10.01M
117.21119.79112.88-1.48-1.25%121.63M
15.3115.3615.18+0.05+0.33%8.67M
17.4518.7117.37-0.94-5.11%30.35M
18.46020.20018.340-0.920-4.75%116.18M
18.1818.3017.83-0.10-0.55%36.05M
13.7814.1813.70-0.30-2.13%10.54M
5.856.175.81-0.32-5.19%129.54M
32.9034.1232.61-0.71-2.11%22.81M
11.0011.0910.94-0.12-1.08%19.14M
52.1352.1451.00+0.33+0.64%31.01M
8.9709.5008.910-0.340-3.65%77.66M
17.8918.3017.76-0.14-0.78%34.61M
38.8439.2037.91+0.11+0.28%37.4M
9.429.569.36-0.06-0.63%24.73M
22.7222.7722.40+0.15+0.66%4.75M
11.4011.5911.01-0.16-1.38%46.76M
51.7651.9951.05+0.53+1.03%9.56M
90.1090.8986.20+0.93+1.04%11.21M
35.9036.3835.43-0.38-1.05%10.88M
70.6070.7068.00+0.57+0.81%40.23M
10.0010.169.88-0.01-0.10%45.84M
36.0337.5535.00-0.37-1.02%23.26M
18.5418.7418.44-0.16-0.86%8.87M
7.578.147.50-0.44-5.49%163.46M
9.779.779.66+0.89+10.02%423.43M
80.6482.5878.21+0.90+1.13%24.67M
48.8949.4946.92+1.56+3.30%13.94M
5.866.035.84-0.10-1.68%40.24M
14.4014.5614.01+0.04+0.28%79.86M
7.827.887.45+0.09+1.16%457.65M
34.8634.9534.51+0.13+0.37%4.31M
18.1420.2317.77-1.60-8.11%77.55M
49.2649.2747.51-0.07-0.14%96.53M
108.62110.33107.20+0.76+0.70%11.7M
37.7038.1037.62-0.36-0.95%19.09M
76.6476.8875.68-0.22-0.29%20.56M
49.7450.8049.64-0.05-0.10%38.51M
14.73015.23014.430-0.530-3.47%61M
46.8047.1444.33+0.94+2.05%72.69M
31.4031.9729.96+0.82+2.68%30.04M
10.7510.8910.42-0.15-1.38%81.17M
8.879.048.840.000.00%43.89M
28.6429.1928.11-0.56-1.92%10.47M
6.977.026.93-0.03-0.43%22.29M
8.578.618.52-0.04-0.46%13.64M
5.365.425.34-0.02-0.37%18.54M
9.349.859.31-0.09-0.95%62.6M
3.7903.9403.720-0.110-2.82%187.04M
10.9210.9710.88-0.01-0.09%71.56M
37.3339.7036.69-2.27-5.73%138.5M
12.6913.1612.60-0.05-0.39%98.36M
13.1313.6712.68-0.49-3.60%110.77M
8.448.588.37-0.14-1.63%28.15M
4.064.084.040.000.00%48.27M
3.573.593.550.000.00%57.42M
52.1952.2951.67+0.12+0.23%3.34M
16.4816.6816.20+0.18+1.10%25.66M
88.7590.4985.16-1.96-2.16%6.35M
16.2416.5815.87-0.55-3.28%43.58M
18.8818.9818.71+0.12+0.64%4.61M
10.4010.7010.16-0.05-0.48%424.82M
6.216.246.19-0.02-0.32%24.5M
5.405.555.19-0.07-1.28%253.04M
5.855.885.810.000.00%19.88M
4.784.954.73-0.18-3.63%91.31M
7.307.597.27-0.15-2.01%85.92M
7.147.207.10-0.03-0.42%9.88M
13.4113.5413.26-0.07-0.52%19.92M
22.8123.3022.26+0.57+2.56%7.1M
7.087.307.03-0.18-2.48%49.51M
23.9224.0722.95-0.02-0.08%83.94M
8.588.908.42-0.33-3.70%259.43M
31.7431.9331.22-0.04-0.13%21.33M
26.7926.7925.75+0.58+2.21%35.95M
33.1033.1230.55+2.18+7.05%159.57M
51.0954.0049.88-2.60-4.84%15.01M
11.3311.6811.00-0.61-5.11%312.14M
9.579.679.46-0.11-1.14%54.25M
2.462.512.44-0.02-0.81%60M
55.3555.4952.30+2.96+5.65%13.23M
17.6217.7217.26-0.12-0.68%13.6M
36.9137.3836.31-0.49-1.31%19.76M
21.0421.3920.63+0.41+1.99%4.49M
38.6339.0037.04+0.35+0.91%23.97M
13.0313.0412.62+0.23+1.80%15.66M
26.6427.0025.05+1.06+4.14%74.79M
4.684.694.61+0.05+1.08%33.84M
6.917.156.77-0.27-3.76%165.68M
6.796.886.74-0.02-0.29%46.06M
17.0117.1016.78+0.09+0.53%10.11M
18.3718.8917.45-0.29-1.55%87.33M
14.4615.3914.30-0.70-4.62%74.03M
15.1315.1814.89+0.04+0.27%13.65M
32.6533.4532.37+0.06+0.18%12.68M
26.9527.7626.60-0.72-2.60%5.75M
53.5854.6352.80-0.57-1.05%28.05M
24.2624.9823.79-0.34-1.38%34.23M
208.80212.38201.38-2.60-1.23%12.12M
45.5346.6643.63-0.45-0.98%46.19M
11.1511.1610.96+0.08+0.72%8.03M
13.5313.5513.03+0.40+3.05%16.09M
119.00120.50111.00+8.07+7.27%87.26M
20.1120.1319.74+0.16+0.80%4.81M
37.3237.5835.91+0.42+1.14%142.66M
5.045.195.04-0.12-2.33%24.98M
4.664.834.61-0.17-3.52%656.41M
3.143.183.06+0.07+2.28%118.78M
11.2312.3511.17-1.16-9.36%215.12M
9.9410.289.86-0.22-2.17%122.05M
9.009.338.92-0.39-4.15%59.49M
14.0514.0913.41+0.40+2.93%140.35M
74.5774.6672.70+0.83+1.13%14.24M
21.1221.4720.99+0.09+0.43%12.69M
6.6506.8606.460-0.300-4.32%486.94M
16.6916.8916.36-0.26-1.53%58.47M
8.008.057.94+0.02+0.25%9.63M
24.5524.8324.04-0.33-1.33%104.75M
23.2823.8723.09-0.56-2.35%15.77M
7.697.717.63+0.01+0.13%17.88M
19.0819.3318.84-0.09-0.47%12.03M
14.2814.3213.96+0.16+1.13%39.91M
2.852.852.81+0.03+1.06%42.96M
23.4523.9623.01-0.09-0.38%35.74M
2.882.932.86-0.04-1.37%140.94M
104.54105.31102.70+1.59+1.54%20.3M
83.9585.4978.50+2.77+3.41%127.16M
10.9811.3510.93-0.33-2.92%105.8M
31.0133.3029.39-0.42-1.34%449.64M
5.265.435.24-0.13-2.41%23.66M
4.814.994.79-0.16-3.22%79.29M
48.8749.1846.33+2.53+5.46%3.88M
30.0531.4529.82-0.95-3.06%36.52M
101.44105.6098.55-3.79-3.60%25.72M
14.3214.6114.20-0.13-0.90%28.02M
30.5832.2829.51-2.20-6.71%58.21M
10.8611.0510.59+0.26+2.45%76.96M
33.8535.6432.40-0.90-2.59%79.69M
56.7956.9556.10+0.49+0.87%7.14M
21.3022.0620.70-1.15-5.12%92.52M
35.5536.5534.06-1.34-3.63%65.29M
22.2422.3321.90-0.08-0.36%5.28M
4.674.954.61-0.18-3.71%170.7M
26.0327.3525.80-1.59-5.76%79.6M
17.9418.0217.72-0.13-0.72%26.6M
14.3214.4813.71+0.03+0.21%43.97M
10.5310.8110.42-0.17-1.59%48.41M
14.3014.3814.03+0.17+1.20%26.99M
19.3319.5318.97+0.08+0.42%43.45M
32.7133.1631.89-0.19-0.58%9.09M
24.4724.8423.91+0.51+2.13%58.55M
37.3039.9436.66-1.37-3.54%84.61M
27.0129.0726.88-1.24-4.39%88.28M
5.535.575.48+0.02+0.36%15.07M
38.8838.8837.80+0.68+1.78%12.26M
44.6644.8244.34-0.40-0.89%1.37M
15.7115.7615.48+0.04+0.26%24.18M
10.1010.149.99+0.04+0.40%5.52M
11.6411.7511.43-0.08-0.68%12.37M
46.7046.9044.40+0.73+1.59%25.04M
14.2314.3014.11-0.03-0.21%8.3M
10.0210.029.85+0.06+0.60%31.18M
11.2811.4911.14+0.53+4.93%57.96M
6.136.686.10-0.13-2.08%92.9M
8.949.168.88-0.22-2.40%72.43M
36.5036.6435.58+0.04+0.11%71.95M
9.389.619.33-0.09-0.95%34.29M
12.1612.2212.06-0.05-0.41%21.56M
74.2177.1571.30-2.65-3.45%33.58M
4.204.294.17-0.05-1.18%54.25M
50.5650.8449.28+0.05+0.10%36.74M
22.3422.3422.00+0.16+0.72%10.17M
27.6527.6826.71+0.68+2.52%39.74M
10.0910.099.99+0.06+0.60%28.25M
4.954.964.91+0.02+0.41%65.83M
46.6747.0146.07-0.63-1.33%55.18M
63.7764.2360.68-0.29-0.45%35.96M
12.1913.4011.94-0.23-1.85%154.06M
8.798.978.70-0.18-2.01%25.15M
311.17326.60301.35-13.83-4.26%35.2M
60.6060.8659.90-1.19-1.93%29.52M
21.9421.9421.500.000.00%13.6M
31.1931.6330.63-0.32-1.02%39.83M
10.4510.5310.36-0.12-1.14%31.71M
18.4118.5217.54+0.74+4.19%77.55M
9.669.679.52+0.09+0.94%10.36M
15.3315.3814.83+0.16+1.05%24.56M
69.9571.8368.00+1.73+2.54%83.44M
10.2910.3010.11+0.13+1.28%53.99M
17.4117.5016.75-0.34-1.92%232.52M
16.6816.6816.17+0.20+1.21%21.21M
317.80318.74312.38-0.38-0.12%5.73M
20.1520.3419.77-0.08-0.40%19.01M
59.2562.1559.00-0.15-0.25%26.82M
46.8147.0244.95+0.59+1.28%22.72M
15.4015.4814.79+0.42+2.80%293.39M
55.8556.5854.90+0.21+0.38%13.84M
6.716.796.65-0.10-1.47%72.79M
32.1032.1031.48+0.43+1.36%5.25M
34.6034.7533.85-0.11-0.32%26.16M
16.4016.4916.18+0.22+1.36%14.43M
71.8071.9070.40-0.99-1.36%33.36M
65.0465.1562.35+0.91+1.42%53.56M
12.2812.3312.12+0.22+1.82%31.08M
8.188.218.09+0.07+0.86%24.17M
11.7211.7611.60+0.10+0.86%12.32M
6.316.316.15+0.15+2.44%142.5M
27.2727.8026.77+0.19+0.70%73.04M
11.4511.5111.30+0.03+0.26%10.46M
129.90129.95121.80+10.75+9.02%47.48M
19.9619.9919.54+0.16+0.81%20.21M
16.6716.6916.35+0.23+1.40%67.22M
9.229.269.07+0.01+0.11%41.67M
41.8242.8541.37+0.01+0.02%11.15M
37.3938.0535.80-0.59-1.55%43.43M
20.8020.9020.77-0.05-0.24%3.45M
8.869.358.78-0.35-3.80%273.81M
46.5947.6845.30-0.62-1.31%19.17M
49.4949.6447.57-0.89-1.77%36.55M
54.3455.6253.52-0.77-1.40%12.97M
57.5259.6656.60-0.23-0.40%35.41M
83.3283.8881.35-0.22-0.26%37.88M
45.3746.3644.13-1.53-3.26%77.77M
5.996.355.98-0.27-4.31%195.18M
8.859.108.73-0.15-1.67%46.21M
6.116.226.06-0.08-1.29%78.74M
13.1513.1812.92+0.23+1.78%30.09M
30.8031.7730.27-0.95-2.99%17.95M
13.0513.8612.98-0.28-2.10%119.54M
14.5514.7914.45-0.24-1.62%16.47M
13.0813.1212.95+0.06+0.46%16.01M
19.21019.59018.890-0.060-0.31%60.82M
8.678.858.57-0.11-1.25%66.92M
42.6043.2541.78-0.76-1.75%21.42M
13.3213.3913.19+0.05+0.38%9.47M
48.5848.5846.80+0.55+1.15%27.21M
25.3425.5524.70+0.31+1.24%12.7M
14.7214.8014.59+0.06+0.41%4.99M
67.5970.3065.48-2.22-3.18%18.54M
30.5431.4030.20-0.31-1.00%32.17M
21.2121.2320.94+0.11+0.52%144.71M
73.1773.4672.28+0.29+0.40%4.89M
173.00179.20170.20-2.39-1.36%72.54M
45.1945.3344.20+0.29+0.65%14.32M
51.3552.3650.90-0.55-1.06%38.15M
38.3938.4837.25+0.77+2.05%12.76M
4.654.684.61-0.04-0.85%60.28M
37.7439.8737.32+1.81+5.04%78.77M
4.905.034.89-0.10-2.00%40.73M
25.3925.9324.91-0.41-1.59%71.03M
6.186.346.12-0.13-2.06%33.88M
3.393.513.36+0.05+1.50%209.75M
18.9119.3018.74-0.32-1.66%7.22M
159.89161.68149.54+6.34+4.13%30.15M
289.05289.90271.50+10.82+3.89%37.19M
27.6627.7727.14+0.19+0.69%3.52M
73.2577.4472.55-4.19-5.41%5.82M
5.125.415.03-0.30-5.54%824.69M
9.669.989.61+0.06+0.63%66.42M
35.4635.5934.50+0.36+1.03%4.09M
61.9062.6661.55-0.28-0.45%1.11M
15.9115.9215.61+0.26+1.66%10.14M
14.2214.2614.06+0.13+0.92%7.6M
30.4430.6129.58+0.41+1.37%10.98M
33.9334.2433.62-0.27-0.79%6.79M
123.58124.44118.72-0.62-0.50%17.75M
35.2035.9534.86-0.47-1.32%10.27M
25.7626.1625.72-0.39-1.49%2.44M
27.4027.4826.70+0.23+0.85%10.5M
46.3446.3845.37+0.32+0.70%3.84M
77.3278.4572.30+4.59+6.31%35.86M
142.70146.90138.50-2.20-1.52%9.28M
38.0238.0233.56+3.46+10.01%37.44M
160.20165.50159.79-3.26-1.99%4.1M
117.38117.99112.51-0.26-0.22%12.46M
12.2612.3012.10+0.04+0.33%7.58M
21.3622.6420.10-0.92-4.13%342.83M
35.0136.0934.48-0.42-1.19%36.17M
561.70565.00540.32+19.68+3.63%27.43M
25.0625.3224.84-0.15-0.60%6.6M
77.5178.4775.17+0.31+0.40%10.68M
15.3715.5914.62+0.20+1.32%132.08M
53.6754.4150.60+1.02+1.94%36.69M
118.65118.80109.18+4.75+4.17%45.88M
55.0655.1053.16+0.27+0.49%20.24M
23.7024.2123.27-0.47-1.94%13.4M
18.6818.8517.70+1.03+5.84%88.04M
67.1167.1665.66+0.12+0.18%10.16M
17.5517.7717.45+0.12+0.69%49.34M
413.23418.03392.00+19.20+4.87%47.22M
65.7565.9363.63+1.11+1.72%7.58M
7.657.787.52+0.11+1.46%157.42M
18.9118.9218.73+0.08+0.42%3.16M
71.6674.5071.20-1.33-1.82%33.21M
99.08100.7497.08-0.23-0.23%2.69M
105.08105.5096.50+7.86+8.08%63.5M
160.98167.00156.68+2.13+1.34%21.87M
44.1444.5743.03+0.89+2.06%5.12M
134.76136.38127.00-0.14-0.10%9.76M
15.2415.7015.15-0.23-1.49%73.79M
126.11128.41124.00-1.79-1.40%15.26M
70.2170.8469.50-0.80-1.13%3.97M
178.78185.60162.74+17.99+11.19%24.97M
44.6244.6443.91+0.41+0.93%3.27M
58.3061.4757.70-3.49-5.65%27.81M
37.5337.8836.91+0.09+0.24%6.39M
18.1018.7517.80-0.40-2.16%30.92M
37.3139.3837.21-0.90-2.36%28.64M
45.0345.1044.36+0.04+0.09%1.02M
30.0130.2829.36-0.26-0.86%7.94M
73.4973.5572.19+0.34+0.46%2.52M
47.7247.7546.35+0.30+0.63%5.1M
10.2510.3010.12+0.15+1.49%19.25M
256.00256.50243.51+5.77+2.31%10.76M
117.98117.99114.70+0.74+0.63%6.07M
23.0423.0522.51+0.16+0.70%7.49M
22.1022.1221.60+0.19+0.87%7.69M
8.748.788.70-0.02-0.23%12.89M
118.48120.10116.13-1.56-1.30%8.08M
408.40413.17398.00+11.40+2.87%37.35M
119.89122.80118.27-2.58-2.11%13.72M
30.8831.4029.96-0.61-1.94%20.66M
1.941.951.93+0.01+0.52%77.74M
53.8554.8950.36+2.72+5.32%39.53M
9.339.399.30-0.06-0.64%17.65M
33.4133.9632.69-0.50-1.47%29.68M
177.25179.13176.66-1.32-0.74%5.18M
21.7722.2821.70+0.07+0.32%11.59M
250.70251.90245.01+3.52+1.42%5.13M
5.255.385.24-0.10-1.87%49.8M
378.92387.00368.59-8.93-2.30%6.47M
16.4616.5016.19+0.17+1.04%12.7M
27.8728.3527.55+0.08+0.29%20.41M
22.0522.6621.92+0.13+0.59%9.86M
3.163.183.12-0.01-0.32%55.44M
101.39106.01100.10-1.77-1.72%20.58M
32.0032.3529.97+2.01+6.70%14.03M
27.7928.7827.41+0.77+2.85%74.5M
40.1841.4539.60-0.21-0.52%13.32M
80.3783.1279.11-2.32-2.81%6.92M
37.0437.3636.46-0.01-0.03%15.7M
100.02105.0198.36-2.61-2.54%8.11M
80.1380.9978.50+0.54+0.68%7.81M
8.368.418.26+0.06+0.72%28.96M
4.234.354.21-0.10-2.31%220.3M
104.94105.20102.10+1.67+1.62%13.4M
36.6437.7636.10-1.02-2.71%7.42M
51.8052.7651.33-0.67-1.28%3.39M
249.01251.45229.80+1.42+0.57%11.73M
98.7399.6096.95+1.63+1.68%4.49M
19.1119.2018.93+0.01+0.05%6.68M
34.4334.7734.10-0.23-0.66%3.27M
142.97143.50141.06+0.87+0.61%1.53M
31.4732.0431.33-0.13-0.41%24.02M
51.3352.5650.50-0.96-1.84%2.8M
21.0421.5020.78-0.18-0.85%12.93M
111.90114.60110.88-2.32-2.03%3.98M
52.7354.1051.66-1.28-2.37%11.48M
86.0386.1080.13+2.23+2.66%12.2M
9.1210.159.01-0.85-8.53%187.52M
167.99171.98167.00-3.04-1.78%2.85M
43.2943.5342.64+0.19+0.44%4.48M
200.50204.00194.10+2.79+1.41%1.55M
47.7747.7946.90+0.63+1.34%1.66M
38.9540.0737.59-0.55-1.39%29.06M
9.109.399.03-0.21-2.26%21.35M
28.1228.1527.32+0.05+0.18%7.93M
49.6049.6848.63+0.37+0.75%4.68M
4.284.344.26-0.04-0.93%25.71M
9.059.078.94+0.11+1.23%18.68M
24.6324.7424.41+0.05+0.20%2.67M
85.4889.2985.00+0.06+0.07%8.51M
2.352.372.34-0.01-0.42%70.03M
18.4519.0818.30+0.02+0.11%14.68M
155.26155.30146.28+5.84+3.91%4.64M
45.5445.5444.60-0.11-0.24%12.34M
65.9068.3064.52-3.27-4.73%9.47M
20.7520.7820.41+0.05+0.24%1.78M
352.06352.06309.51+32.01+10.00%26.63M
20.9821.1320.69+0.10+0.48%7.53M
94.9895.3492.96+1.31+1.40%2.97M
74.4874.5971.00+1.42+1.94%5.06M
346.80355.99322.00+20.63+6.32%21.88M
17.7217.7717.58+0.01+0.06%2.96M
89.3292.1187.65-2.62-2.85%6.77M
193.50195.98179.00+12.70+7.02%4M
11.5611.7611.44+0.10+0.87%32.31M
35.7535.8034.71+0.81+2.32%4.26M
80.1883.5078.58+0.75+0.94%33.88M
11.0811.2010.89-0.07-0.63%29.53M
23.2323.3421.92+1.00+4.50%22.96M
58.3359.2058.01+0.16+0.28%2.21M
12.1412.2511.55+0.08+0.66%124.01M
171.24176.39168.66-4.76-2.70%941.22K
79.5080.3773.97+5.52+7.46%15.86M
117.00118.95114.36-2.57-2.15%7.6M
75.3976.2072.60-1.91-2.47%10.33M
108.50111.30103.79+0.98+0.91%7.05M
32.0232.0531.40+0.41+1.30%2.53M
5.705.725.680.000.00%15.11M
45.9547.7445.75-1.75-3.67%5.09M
الشركة
ربحية السهم / تقدير
إيرادات / تقدير
القيمة السوقية
وقت
الاثنين، 16 مارس 2026
Guotai Junan Securities(601211)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 0.4045-- / 10.88B
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.