اسهم الصين

السعر
عالي
منخفض
78.3378.8672.33-1.78-2.22%64.52M
8.698.828.65-0.06-0.69%52.27M
50.3150.8747.52+1.27+2.59%38.32M
2.592.622.56-0.02-0.77%65.89M
111.07112.78110.60-2.91-2.55%2.92M
23.3723.8022.28-0.43-1.81%7.27M
25.0026.7124.28-1.70-6.37%18.61M
19.4119.7618.88-0.68-3.38%28.68M
17.5917.7317.22-0.10-0.57%6.34M
25.7426.1024.94-0.53-2.02%35.64M
28.7629.3228.31-1.04-3.49%45.52M
10.5110.6410.40-0.18-1.68%12.14M
31.4231.8931.36-0.28-0.88%20.3M
11.0511.2810.81-0.30-2.64%62.86M
44.8446.0042.10+3.02+7.22%87.95M
4.264.434.24+0.02+0.47%290.85M
27.0827.6826.66-0.69-2.48%24.49M
16.4516.8016.02-0.66-3.86%63.07M
452.64453.55435.50-12.74-2.74%9.51M
11.1911.2310.76+0.16+1.45%29.61M
5.435.455.270.000.00%34.43M
12.8613.0012.80-0.20-1.53%22.97M
13.4013.6612.95-0.44-3.18%47.99M
4.314.334.22-0.06-1.37%842.8M
4.794.944.56-0.25-4.96%144.8M
97.5298.0093.00+3.90+4.17%109.34M
61.9662.4459.80-1.56-2.46%18.4M
90.2690.4688.88-0.67-0.74%5.01M
7.467.577.45-0.20-2.61%68.5M
54.5655.2050.80+0.05+0.09%15.17M
7.027.117.00-0.05-0.71%30.7M
36.9937.6635.20-0.01-0.03%112.63M
34.4234.8334.10-0.87-2.47%28.97M
17.2617.2615.31+1.57+10.01%224.71M
13.0113.2012.80-0.39-2.91%67.76M
57.3457.8954.73-0.16-0.28%36.12M
30.0730.4929.80-0.09-0.30%19.1M
10.7210.7710.39-0.04-0.37%27.33M
65.1165.8561.64-0.55-0.84%65.89M
4.654.674.62-0.07-1.48%92.02M
51.9052.5350.53-1.59-2.97%18.53M
32.1033.3231.30-0.56-1.71%311.75M
10.7810.8410.72-0.09-0.83%58.28M
24.6025.8624.37-0.94-3.68%163.7M
21.5321.6621.07+0.02+0.09%26.72M
20.7520.9420.02+0.08+0.39%26.44M
5.395.605.27-0.14-2.53%114.81M
65.3366.5061.00+0.14+0.21%22.03M
17.4217.6317.12-0.23-1.30%17.77M
9.079.108.68+0.16+1.80%57.37M
18.7018.7518.03+0.37+2.02%78.7M
28.9429.1027.48+0.33+1.15%45.8M
15.3015.4814.53+0.61+4.15%75.24M
66.0067.0064.28+1.99+3.11%30.17M
5.115.134.96+0.03+0.59%61.16M
24.3125.9023.51+0.55+2.31%106.86M
6.706.726.63-0.02-0.30%18.06M
22.9123.0222.35-0.24-1.04%12.4M
19.6419.9919.37-0.16-0.81%19.24M
2.7902.8802.760+0.120+4.49%268.38M
29.4829.6628.70-0.50-1.67%11.41M
8.458.808.38-0.05-0.59%97.46M
19.3919.8019.25-0.68-3.39%54.93M
12.7712.8412.36+0.03+0.24%32.95M
24.6024.9124.22-0.76-3.00%84.04M
37.3337.4837.03-0.07-0.19%30.09M
5.185.215.07+0.02+0.39%44.49M
23.0123.5022.12-0.74-3.12%83.1M
54.7756.3054.38-0.73-1.32%11.22M
47.6749.6046.59-1.35-2.75%14.68M
15.9416.0915.75-0.13-0.81%28.93M
3.973.983.92+0.01+0.25%36.35M
12.3212.4012.23-0.01-0.08%7.7M
39.6540.0837.13+0.43+1.10%32.73M
10.4410.8910.31-0.59-5.35%74.04M
9.059.098.93-0.19-2.06%40.38M
17.1317.3416.61+0.06+0.35%115.89M
43.3643.4639.51+1.46+3.48%86.66M
9.499.589.45-0.04-0.42%9.43M
50.9451.3049.80-1.04-2.00%12.96M
4.904.984.81+0.05+1.03%104.01M
7.907.947.80-0.07-0.88%27.73M
9.729.999.57-0.29-2.90%30.44M
10.4610.5210.16-0.17-1.60%25.13M
32.3233.8831.26-2.02-5.88%25.05M
31.1532.2830.68-0.55-1.74%13.95M
31.1631.1930.44+0.09+0.29%41.3M
20.3220.4420.15-0.12-0.59%4.45M
67.7768.0064.30-1.77-2.55%51.73M
14.8615.1114.65-0.40-2.62%13.78M
2.5502.5802.510-0.030-1.16%142.45M
6.676.706.58-0.04-0.60%126.56M
18.6718.7718.20-0.26-1.37%5.64M
19.9021.2419.37-1.56-7.27%63.11M
36.2637.6836.02+1.14+3.25%79.05M
27.3227.5827.02+0.09+0.33%13.24M
21.9822.1220.45+0.53+2.47%39.92M
12.5714.0511.90-0.38-2.93%109.29M
22.7923.1022.60-0.36-1.56%7.55M
34.4234.8534.30-0.56-1.60%9.71M
118.60119.78108.50+3.82+3.33%135.66M
15.3015.3415.11+0.02+0.13%10.89M
18.3419.4518.23-0.93-4.83%33.94M
18.28019.60018.210+0.060+0.33%124.86M
19.4220.1819.20-0.57-2.85%57.06M
14.1314.4614.01-0.24-1.67%10.35M
6.196.366.10-0.21-3.28%74.81M
33.2734.4033.010.000.00%35.65M
11.2111.3211.10-0.03-0.27%29.4M
53.5053.7051.50+0.97+1.85%54.83M
9.55010.0009.460-0.050-0.52%73.81M
17.3717.4916.83-0.37-2.09%51.46M
37.7337.7934.89+1.43+3.94%62.94M
9.039.098.81-0.09-0.99%25.54M
22.6823.1022.62-0.52-2.24%7.62M
12.0713.5611.90-0.86-6.65%63.17M
51.1751.5750.91-0.55-1.06%5.25M
87.9190.5984.67-4.25-4.61%14.64M
36.3736.8736.10-0.53-1.44%8.14M
67.7667.8063.01+1.87+2.84%48.55M
10.1310.189.60+0.15+1.50%80.53M
35.0835.8532.50+0.51+1.48%28.72M
18.3618.5318.26-0.35-1.87%13.71M
8.038.157.86+0.10+1.26%146.47M
9.059.369.02-0.06-0.66%117.98M
81.1781.8576.50+0.77+0.96%24.63M
46.5646.8446.04-0.54-1.15%5.58M
5.876.055.85+0.11+1.91%70.51M
14.1614.2413.88-0.32-2.21%99.43M
8.618.688.27-0.06-0.69%537.37M
34.6935.0034.30-0.10-0.29%5.61M
20.1721.8020.10-0.04-0.20%87.78M
46.5046.6245.43-0.80-1.69%97.37M
105.01105.81104.03-0.97-0.92%6.62M
36.9137.1036.30-0.34-0.91%24.06M
75.4176.1075.02-1.11-1.45%25.95M
49.4150.7649.21+0.07+0.14%83.82M
16.19016.25015.660-0.380-2.29%69.53M
46.7547.0044.50-1.18-2.46%85.84M
31.1931.5629.11-0.71-2.23%33.55M
10.7510.8210.07+0.20+1.90%106.79M
8.829.008.80-0.05-0.56%55.84M
28.1928.3727.05-0.72-2.49%19.69M
6.776.796.72-0.07-1.02%29.84M
8.588.618.51-0.12-1.38%16.78M
5.335.415.29-0.12-2.20%32.72M
8.779.498.77-0.19-2.12%65.43M
4.0504.0703.880+0.010+0.25%217.52M
10.7610.8210.74-0.06-0.55%83.59M
38.3638.8836.10+1.57+4.27%121.83M
12.3512.4812.04+0.14+1.15%91.45M
13.8216.0013.72-1.42-9.32%117.93M
8.228.368.20-0.06-0.72%23.29M
4.074.094.04-0.04-0.97%50.9M
3.523.563.50-0.04-1.12%52.35M
51.9152.6551.85-0.69-1.31%5.89M
16.5616.7716.08-0.29-1.72%30.98M
94.0097.5092.00-4.50-4.57%6.16M
17.6617.8617.06-0.01-0.06%40.25M
19.1419.3418.710.000.00%10.38M
10.6510.7310.46-0.11-1.02%488.65M
6.246.296.180.000.00%33.31M
5.415.685.38+0.11+2.08%311.78M
5.795.815.73-0.04-0.69%25.89M
5.015.114.92-0.12-2.34%77.28M
7.367.617.31+0.16+2.22%174.28M
7.027.087.00-0.06-0.85%13.16M
12.7612.9612.39-0.53-3.99%50.78M
21.0921.8020.77+0.01+0.05%8.08M
7.077.197.050.000.00%41.99M
23.7524.0622.58-1.34-5.34%148.29M
9.089.108.67+0.02+0.22%244.28M
32.6233.0031.64-0.76-2.28%31.77M
23.5423.6722.72+0.04+0.17%8.94M
31.1431.3529.48-1.24-3.83%127.36M
56.4256.6752.27-0.56-0.98%14.41M
9.719.899.54-0.89-8.40%257.48M
9.489.569.31-0.06-0.63%82.12M
2.402.432.38-0.06-2.44%65.7M
49.1050.8148.20-1.71-3.37%7.36M
19.1419.2718.17+0.18+0.95%24.17M
40.0140.3737.43+1.36+3.52%47.1M
21.3221.7720.70-0.46-2.11%6.3M
38.8639.2437.01-1.64-4.05%37.18M
12.5112.5812.28-0.16-1.26%15.61M
25.4925.6024.55-0.76-2.90%72.75M
4.584.664.56-0.04-0.87%34.18M
7.407.457.12-0.15-1.99%159.35M
6.856.886.75+0.05+0.74%56.82M
16.7816.8616.52+0.02+0.12%15.19M
18.3119.1618.16+0.02+0.11%77.97M
14.6114.7713.91+0.41+2.89%63.56M
15.9116.2615.65-0.58-3.52%24.02M
31.9032.4831.71-0.78-2.39%14.95M
28.1628.3027.64-0.24-0.85%5.59M
53.0953.2950.04+1.10+2.12%39.02M
24.1324.3022.72+0.25+1.05%44.66M
229.06230.03220.43-4.45-1.91%11.08M
44.6044.8542.00-0.39-0.87%47.13M
11.0011.0710.70-0.07-0.63%12.33M
12.7512.8712.63-0.22-1.70%10.31M
98.2498.5087.19+2.79+2.92%90.44M
20.6920.9019.93+0.29+1.42%8.9M
42.9642.9637.91+3.91+10.01%340.84M
5.055.155.04-0.05-0.98%17.01M
4.774.804.65-0.07-1.45%560.35M
2.942.992.93-0.02-0.68%86.51M
9.409.659.34+0.11+1.18%50.59M
10.0710.129.62+0.26+2.65%161.86M
9.239.308.92-0.16-1.70%45.07M
13.7613.8513.07-0.25-1.78%176.6M
73.8274.3572.00-1.34-1.78%17.74M
21.2721.2920.58+0.03+0.14%14.96M
7.2807.3307.100-0.190-2.54%353.23M
17.6617.7517.10-0.23-1.29%76.56M
8.008.037.79+0.05+0.63%19.25M
26.6626.9525.41-1.50-5.33%167.65M
24.8525.0824.03-0.37-1.47%26.24M
7.647.677.57-0.08-1.04%26.47M
20.1020.1519.19+0.84+4.36%27.87M
14.7914.8714.20+0.17+1.16%70.43M
2.842.862.81-0.03-1.05%40.3M
23.1123.2822.27+0.04+0.17%45.7M
2.852.882.81-0.02-0.70%178.89M
101.52102.60101.27-0.88-0.86%17.78M
74.1974.6669.50-1.22-1.62%84.37M
11.7812.0711.55-0.51-4.15%116.6M
28.4728.5827.500.000.00%197.28M
5.315.405.24-0.03-0.56%19.93M
5.005.064.90-0.07-1.38%82.64M
45.7548.4745.56-1.32-2.80%3.07M
33.9734.4633.00+0.34+1.01%76.25M
118.50122.48113.20-4.00-3.27%20.5M
12.9113.1612.82-0.36-2.71%19.76M
31.5931.7929.52+1.10+3.61%50.73M
10.5511.0910.55+0.10+0.96%89.32M
33.6035.4133.40+0.02+0.06%92.26M
56.2256.8355.70+0.07+0.12%8.94M
23.1223.2422.10-0.28-1.20%69.81M
38.8639.0836.84-1.44-3.57%74.61M
23.1423.9022.80-0.60-2.53%9.3M
5.025.064.88-0.07-1.38%125.37M
25.8026.8525.20-1.89-6.83%75.82M
18.2018.2817.70+0.03+0.17%36.13M
13.5313.9513.10-0.54-3.84%30.9M
11.2412.1011.10-0.82-6.80%64.8M
13.3113.6013.06-0.41-2.99%29.69M
20.2220.3519.21+0.02+0.10%54.59M
35.0135.8734.56-0.47-1.32%10.85M
26.8529.3026.70-0.76-2.75%138.22M
36.2037.5835.44-0.10-0.28%77.44M
27.7029.6027.57+0.79+2.94%199.13M
5.315.355.26-0.03-0.56%18.79M
38.6138.8837.37-0.56-1.43%19.29M
43.1643.3542.70-0.05-0.12%1.23M
16.5916.6716.30-0.16-0.96%60.67M
10.0410.2810.00-0.23-2.24%13.19M
11.6111.9011.50-0.07-0.60%10.1M
52.0352.6650.00-2.28-4.20%29.24M
14.1514.1813.86+0.12+0.86%11.01M
10.0510.089.77-0.11-1.08%51.37M
10.9211.0610.88-0.15-1.36%15.57M
6.336.796.28-0.05-0.78%103.05M
9.359.739.22-0.50-5.08%110.14M
35.7036.0034.80-1.70-4.55%149.21M
9.089.118.81-0.05-0.55%29.83M
11.9812.0811.93-0.26-2.12%31.86M
79.0079.6174.75-0.07-0.09%25.21M
4.224.304.15+0.05+1.20%87.55M
55.0255.7552.04+1.81+3.40%77.54M
22.2922.4822.01-0.36-1.59%16.05M
28.8829.0927.72-0.09-0.31%60.75M
10.1610.199.98-0.12-1.17%49.12M
4.854.884.83-0.05-1.02%82.14M
46.9947.2845.50-0.72-1.51%90.51M
63.1663.5958.28+2.46+4.05%45.62M
10.7210.7910.10+0.05+0.47%49.95M
8.818.868.34+0.20+2.32%48.19M
306.96310.48292.00-15.92-4.93%37.9M
61.7761.8058.36+2.34+3.94%58.06M
21.8822.0021.25-0.35-1.57%19.22M
31.4531.7030.60-0.96-2.96%61.78M
10.4910.5710.19-0.09-0.85%47.68M
17.1917.2216.81-0.08-0.46%26.95M
9.589.639.49-0.06-0.62%13.88M
15.6415.7115.21-0.03-0.19%24.58M
62.2862.5058.36+1.98+3.28%59.21M
10.2610.2910.18-0.06-0.58%42.83M
20.0320.2417.81+2.18+12.21%626.71M
16.3916.4815.88-0.06-0.36%26.12M
316.77318.80307.00-4.38-1.36%8.59M
21.7422.0020.99-0.66-2.95%40.65M
55.7556.0252.91+1.06+1.94%16.28M
41.6041.8940.24-1.11-2.60%20.01M
16.7716.8215.89+0.26+1.57%297.41M
53.1853.3550.50+0.66+1.26%15.49M
6.666.686.36+0.02+0.30%105.12M
32.1032.9231.31-1.15-3.46%9.86M
34.8535.1033.75-0.60-1.69%36.89M
16.1716.3615.90+0.01+0.06%15.62M
70.7971.3769.96-0.68-0.95%29.9M
69.2469.4866.210.000.00%63.66M
11.7911.8611.51+0.11+0.94%31.29M
8.288.338.12-0.04-0.48%44.49M
11.5711.5811.35+0.05+0.43%15.47M
6.586.616.28+0.09+1.39%206.06M
25.0525.1423.70+0.05+0.20%52.78M
12.0112.0711.25+0.44+3.80%26.36M
119.28120.48115.02-5.25-4.22%26.02M
21.4221.5819.99+0.67+3.23%52.48M
17.2817.3416.81-0.20-1.14%92.95M
9.729.759.34+0.04+0.41%66.28M
42.6042.9541.44-0.30-0.70%13.43M
34.4334.6832.60-1.08-3.04%44.12M
20.8921.0220.71-0.32-1.51%5.19M
8.498.508.10-0.06-0.70%244.74M
46.6447.1344.80-0.76-1.60%32.33M
50.2750.5448.38-1.29-2.50%34.45M
56.5356.8754.91-0.84-1.46%8.67M
52.3352.6846.46+4.99+10.54%54.31M
96.3598.7087.54+3.19+3.42%82.9M
49.6850.3246.87-0.50-1.00%68.65M
6.406.476.15+0.15+2.40%297.8M
8.558.688.11+0.31+3.76%56.89M
6.356.416.07-0.07-1.09%131.52M
13.0613.1212.52-0.05-0.38%36.28M
36.6537.5835.58-0.24-0.65%24.16M
13.1313.5413.06-0.13-0.98%100.71M
14.3914.4313.89+0.38+2.71%24.28M
13.0113.1612.880.000.00%13.79M
21.40021.55020.740-0.360-1.65%42.61M
8.808.838.34+0.03+0.34%106.32M
44.9245.2043.75-1.04-2.26%26.31M
12.6212.6912.44-0.07-0.55%8.72M
47.4448.5245.88-2.38-4.78%42.96M
24.4624.6623.60-0.40-1.61%12.78M
14.5214.5714.36-0.11-0.75%6.42M
69.2069.5064.21+0.32+0.46%18.53M
32.3132.6031.00-0.82-2.48%63.53M
21.2321.3421.02-0.33-1.53%197.3M
74.0776.4173.99-2.34-3.06%10.23M
155.80156.85147.57+6.00+4.01%82.23M
46.5947.7244.63+0.09+0.19%33.31M
49.6549.9148.01-0.49-0.98%41.76M
38.5038.5937.20-0.61-1.56%17.99M
4.634.674.51-0.01-0.22%87.69M
35.4836.0034.21-1.58-4.26%56.68M
4.864.914.83+0.01+0.21%45.47M
24.2624.3423.23+0.13+0.54%58.87M
6.396.436.28-0.07-1.08%37.34M
3.353.403.30+0.03+0.90%268.98M
18.9719.1318.50-0.38-1.96%13.3M
157.80158.67145.00+2.76+1.78%37.75M
270.04271.81260.20-8.35-3.00%32.89M
27.8027.9027.37-0.14-0.50%5.82M
71.4373.0769.80-2.07-2.82%4.95M
5.786.055.65+0.22+3.96%1.69B
9.429.589.28-0.28-2.89%63.12M
35.1135.2134.11-0.30-0.85%5.65M
60.9962.5560.81-1.07-1.72%2.17M
15.2515.3515.06-0.19-1.23%10.35M
14.0514.1113.87-0.03-0.21%9.26M
30.6130.7729.30-0.45-1.45%20.5M
34.5535.0033.83-0.83-2.35%10.81M
126.90127.50120.30-2.05-1.59%21.71M
36.4036.6835.00+1.02+2.88%17.82M
25.8526.0425.34-0.06-0.23%3.74M
27.0727.1925.81-0.11-0.40%20.02M
46.5347.0845.05-0.80-1.69%6.37M
64.5164.8162.95-1.24-1.89%13.74M
151.51152.99141.95+3.14+2.12%14.01M
29.8531.4729.58-1.67-5.30%10.52M
152.00152.19148.80-4.90-3.12%4.54M
120.69123.20115.57-7.67-5.98%19.83M
11.8911.9611.79-0.07-0.59%8.28M
17.1817.1816.38+1.56+9.99%114.77M
34.3535.1433.32-1.25-3.51%62.57M
525.99528.30506.00-19.49-3.57%31.47M
24.1524.3323.89-0.41-1.67%9.01M
78.1078.6774.50-1.65-2.07%14.03M
15.8115.9714.25+0.93+6.25%192.87M
45.5645.8842.89+0.26+0.57%21.03M
107.15107.55100.60-3.14-2.85%32.16M
56.9857.3054.51-1.92-3.26%31.17M
24.3124.4623.25-0.24-0.98%19.51M
16.6916.7615.96+0.10+0.60%31.39M
70.6171.5766.56+4.09+6.15%30.58M
17.0417.4316.76+0.26+1.55%128.66M
384.00387.32369.32-18.00-4.48%44.17M
66.0166.6064.56-1.51-2.24%9.69M
7.497.527.32-0.07-0.93%145.73M
18.7118.9018.52-0.27-1.42%5.21M
65.6565.9059.65+4.40+7.18%42.2M
98.0099.2396.66-1.31-1.32%3.03M
97.0098.7493.00-4.30-4.24%41M
141.76144.70133.60-8.09-5.40%22.3M
43.4543.6942.72-0.56-1.27%4.09M
140.01141.20132.41-3.80-2.64%11.31M
14.3514.3813.15+0.57+4.14%81.18M
120.78123.88115.54-6.92-5.42%19.95M
69.0170.4868.85-2.07-2.91%6.06M
139.88142.00130.33-0.31-0.22%9.14M
44.5344.7743.86-0.56-1.24%5.17M
48.6151.7347.78+2.90+6.34%36.49M
37.2638.1636.45-1.06-2.77%8.51M
19.0419.2517.66+0.40+2.15%54.93M
37.4838.2536.76-1.20-3.10%20.9M
44.2244.9543.69-1.18-2.60%1.76M
30.9031.4529.98-1.02-3.20%11.56M
72.4473.3971.20-1.81-2.44%4.12M
48.4449.3346.45-1.72-3.43%10.24M
9.9410.039.82+0.09+0.91%26.59M
255.10258.48240.66-8.68-3.29%10.95M
113.92114.44110.61-2.39-2.05%9.32M
23.4023.6122.80-0.48-2.01%12.79M
21.9022.1521.22-0.25-1.13%14.21M
8.758.768.69-0.05-0.57%16.71M
127.30128.50115.30+9.85+8.39%22.93M
357.50359.85345.06+2.73+0.77%31.8M
116.25116.50108.00+2.33+2.05%20.53M
31.8432.4030.91-0.36-1.12%25.43M
1.901.911.880.000.00%88.36M
50.3750.9748.38-2.83-5.32%29.31M
9.329.369.25-0.15-1.58%20.15M
35.1435.3933.67-0.83-2.31%41.57M
178.78181.98177.83-2.59-1.43%5.87M
22.1622.3421.34-0.19-0.85%15.64M
258.23260.60250.00-3.29-1.26%6.54M
5.275.405.24-0.13-2.41%47.66M
366.20368.65335.21-25.70-6.56%11.79M
17.2417.5217.05-0.36-2.05%22.71M
27.1127.1826.49-0.24-0.88%16.78M
21.4821.9921.01+0.19+0.89%18.66M
3.083.103.07-0.02-0.65%56.48M
94.2595.4987.81+5.34+6.01%27.38M
30.8631.4230.00-0.58-1.84%8.97M
29.4830.0028.50+1.58+5.66%152.61M
40.5640.8639.28-0.84-2.03%13.57M
83.8284.2980.18-2.26-2.63%8.4M
39.5139.8038.20-1.59-3.87%35.7M
102.60105.8897.91+6.50+6.76%14.42M
81.0081.1779.20-1.22-1.48%9M
8.178.248.11-0.03-0.37%33.84M
4.174.254.16+0.02+0.48%263.45M
108.82109.66107.15-3.56-3.17%17.41M
38.3338.6837.39-0.97-2.47%7.52M
53.3954.4153.20-1.09-2.00%4.06M
252.15254.90232.66+5.15+2.09%11.93M
92.9394.7891.21-3.58-3.71%5.4M
19.0919.3618.90-0.44-2.25%14.2M
34.0034.4333.61-0.26-0.76%4.11M
138.72139.57138.00-1.94-1.38%1.97M
31.8733.6130.00+2.65+9.07%67.69M
52.4054.6551.50-2.72-4.93%4.56M
20.6021.2620.41+0.21+1.03%18.43M
113.07115.50110.01-4.65-3.95%4.9M
52.2052.2448.50+0.67+1.30%16.27M
76.4077.5572.77-4.45-5.50%14.07M
9.589.588.55+0.87+9.99%236.38M
155.60157.40140.10+6.86+4.61%6.58M
43.0944.1742.68-1.39-3.13%6.71M
198.80202.81190.66-3.01-1.49%2.35M
46.1847.0646.17-1.02-2.16%1.55M
37.8838.3834.10+2.07+5.78%37.68M
9.139.288.98-0.25-2.67%17.05M
27.3727.6726.55-0.81-2.87%13.18M
51.1851.4849.72-1.12-2.14%8.45M
4.224.314.21-0.03-0.71%26.03M
9.329.599.13-0.51-5.19%68.8M
24.7324.9624.45-0.51-2.02%5.53M
77.7877.8574.49+1.12+1.46%2.36M
2.302.322.29-0.01-0.43%64.78M
17.8118.0217.66+0.11+0.62%15.14M
142.88144.00136.88-4.42-3.00%3.13M
48.6348.9846.35+1.59+3.38%34.47M
68.0568.3964.86-1.16-1.68%8.51M
20.3820.4819.95-0.26-1.26%3.5M
280.00280.00263.30+8.88+3.28%18.48M
19.5919.6418.84-0.16-0.81%8.24M
95.6696.0892.22+0.09+0.09%4.18M
75.2177.0071.54-4.79-5.99%9.43M
330.12330.25297.50+24.12+7.88%24.55M
17.5417.6217.26-0.07-0.40%4.1M
82.6484.0077.00-2.36-2.78%8.97M
186.30190.18171.11-5.40-2.82%3.91M
10.9711.0310.72+0.08+0.73%16.97M
35.9436.2434.90-0.48-1.32%4.56M
67.4567.4762.30+2.68+4.14%26.4M
11.0511.3111.00+0.14+1.28%30.72M
22.5722.6621.66-0.10-0.44%14.43M
57.5459.6657.08-2.17-3.63%3.6M
12.5112.6011.90-0.03-0.24%142.39M
173.12174.58169.59-3.14-1.78%639.16K
79.7680.0073.75-0.05-0.06%11.9M
109.30109.93100.51-1.23-1.11%8.93M
80.8880.8867.56+13.48+20.00%13.88M
110.39114.50107.97-6.60-5.64%9.69M
32.3832.5031.71-0.34-1.04%4.05M
5.695.775.64-0.09-1.56%26.34M
49.9250.2848.60-0.97-1.91%1.94M
الشركة
ربحية السهم / تقدير
إيرادات / تقدير
القيمة السوقية
وقت
الاثنين، 9 مارس 2026
Guotai Junan Securities(601211)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 0.4045-- / 10.88B
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.