الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 35.70 | 36.40 | 34.79 | +0.46 | +1.31% | 36.73M | ||
| 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | ||
| 258.47 | 261.99 | 255.40 | -3.52 | -1.34% | 660.3K | ||
| 18.42 | 19.14 | 18.36 | -0.69 | -3.61% | 9.02M | ||
| 22.30 | 22.73 | 21.26 | +0.71 | +3.29% | 9.62M | ||
| 12.79 | 12.85 | 12.67 | -0.04 | -0.31% | 12.04M | ||
| 13.60 | 13.80 | 13.40 | +0.11 | +0.82% | 12.86M | ||
| 18.72 | 18.88 | 18.45 | -0.19 | -1.00% | 9.23M | ||
| 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | ||
| 10.06 | 10.09 | 9.75 | +0.27 | +2.76% | 11.67M | ||
| 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | ||
| 8.22 | 8.25 | 8.06 | +0.10 | +1.23% | 9.67M | ||
| 27.22 | 27.94 | 26.68 | -2.09 | -7.13% | 22.08M | ||
| 4.50 | 4.54 | 4.48 | -0.02 | -0.44% | 26.81M | ||
| 29.43 | 30.15 | 29.00 | +0.06 | +0.20% | 11.13M | ||
| 13.26 | 13.50 | 12.92 | +0.21 | +1.61% | 67.88M | ||
| 306.34 | 307.48 | 300.20 | +1.34 | +0.44% | 3M | ||
| 6.74 | 6.79 | 6.65 | -0.04 | -0.59% | 11.94M | ||
| 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | ||
| 9.50 | 9.73 | 9.27 | -0.12 | -1.25% | 39.34M | ||
| 9.22 | 9.36 | 9.17 | -0.08 | -0.86% | 8.92M | ||
| 4.32 | 4.37 | 4.26 | +0.04 | +0.94% | 353.22M | ||
| 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | ||
| 8.57 | 8.61 | 8.45 | +0.05 | +0.59% | 10.7M | ||
| 109.39 | 111.20 | 109.03 | -0.21 | -0.19% | 3.88M | ||
| 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | ||
| 7.18 | 7.22 | 7.13 | -0.02 | -0.28% | 18.14M | ||
| 14.69 | 15.05 | 14.06 | +0.43 | +3.02% | 48.99M | ||
| 33.86 | 34.14 | 33.62 | -0.29 | -0.85% | 11M | ||
| 9.09 | 9.22 | 9.04 | -0.13 | -1.41% | 28.04M | ||
| 9.22 | 9.24 | 9.00 | +0.14 | +1.54% | 25.19M | ||
| 28.93 | 29.23 | 28.59 | -0.28 | -0.96% | 18.13M | ||
| 35.98 | 36.60 | 34.50 | +1.03 | +2.95% | 6.06M | ||
| 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | ||
| 9.06 | 9.65 | 9.00 | -0.94 | -9.40% | 49.07M | ||
| 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | ||
| 51.54 | 53.00 | 51.51 | -1.95 | -3.65% | 17.55M | ||
| 7.00 | 7.15 | 6.98 | -0.20 | -2.78% | 24.17M | ||
| 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | ||
| 16.46 | 16.81 | 16.27 | -0.31 | -1.85% | 15.47M | ||
| 4.59 | 4.61 | 4.37 | +0.21 | +4.80% | 102.46M | ||
| 6.03 | 6.17 | 5.85 | +0.36 | +6.35% | 32.11M | ||
| 5.44 | 5.51 | 5.39 | 0.00 | 0.00% | 14.21M | ||
| 7.41 | 7.48 | 7.33 | +0.02 | +0.27% | 8.14M | ||
| 18.82 | 19.15 | 18.77 | -0.23 | -1.21% | 7.97M | ||
| 15.48 | 15.77 | 15.30 | -0.15 | -0.96% | 9.85M | ||
| 5.11 | 5.17 | 5.01 | -0.04 | -0.78% | 26.64M | ||
| 11.23 | 11.50 | 10.92 | +0.15 | +1.35% | 16.14M | ||
| 13.33 | 13.60 | 13.10 | +0.07 | +0.53% | 19.01M | ||
| 18.66 | 18.89 | 17.70 | +0.92 | +5.19% | 26.35M | ||
| 3.52 | 3.54 | 3.41 | +0.08 | +2.33% | 25.45M | ||
| 27.13 | 27.60 | 26.78 | +0.04 | +0.15% | 5.93M | ||
| 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | ||
| 2.73 | 2.76 | 2.68 | +0.01 | +0.37% | 18.35M | ||
| 17.40 | 17.64 | 17.27 | -0.27 | -1.53% | 9.57M | ||
| 15.59 | 15.70 | 15.43 | -0.03 | -0.19% | 5.55M | ||
| 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | ||
| 10.51 | 10.73 | 10.20 | +0.17 | +1.64% | 43.93M | ||
| 15.15 | 15.58 | 15.09 | +0.18 | +1.20% | 107.54M | ||
| 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | ||
| 5.50 | 5.56 | 5.43 | +0.02 | +0.37% | 35.65M | ||
| 5.28 | 5.31 | 5.22 | -0.01 | -0.19% | 23.93M | ||
| 11.81 | 12.03 | 11.71 | +0.10 | +0.85% | 13.16M | ||
| 49.82 | 50.30 | 48.68 | +0.59 | +1.20% | 4.58M | ||
| 21.30 | 21.96 | 21.24 | -0.93 | -4.18% | 11.48M | ||
| 8.96 | 9.06 | 8.73 | +0.10 | +1.13% | 24.9M | ||
| 5.81 | 5.95 | 5.81 | -0.11 | -1.86% | 24.87M | ||
| 4.17 | 4.19 | 4.09 | +0.02 | +0.48% | 22.43M | ||
| 18.08 | 18.29 | 17.88 | -0.04 | -0.22% | 4.52M | ||
| 14.58 | 14.94 | 14.18 | +0.32 | +2.24% | 31.47M | ||
| 10.30 | 10.36 | 10.05 | -0.05 | -0.48% | 46.67M | ||
| 5.53 | 5.57 | 5.49 | -0.02 | -0.36% | 10.58M | ||
| 10.78 | 11.15 | 10.69 | -0.46 | -4.09% | 73.99M | ||
| 20.26 | 20.66 | 19.77 | +0.08 | +0.40% | 30.04M | ||
| 8.30 | 8.39 | 8.19 | +0.15 | +1.84% | 11.51M | ||
| 39.12 | 39.79 | 38.81 | -0.83 | -2.08% | 6.92M | ||
| 4.48 | 4.48 | 4.42 | 0.00 | 0.00% | 16.72M | ||
| 6.37 | 6.40 | 6.33 | -0.01 | -0.16% | 21.65M | ||
| 9.36 | 9.44 | 9.13 | +0.42 | +4.70% | 15.59M | ||
| 6.49 | 6.58 | 6.30 | +0.16 | +2.53% | 22.66M | ||
| 5.84 | 5.94 | 5.73 | +0.04 | +0.69% | 20.6M | ||
| 23.49 | 24.70 | 23.16 | -1.71 | -6.79% | 36.71M | ||
| 30.18 | 30.88 | 30.10 | -0.33 | -1.08% | 3.78M | ||
| 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | ||
| 22.50 | 23.50 | 22.14 | -1.30 | -5.46% | 29.13M | ||
| 20.19 | 20.36 | 19.42 | +1.23 | +6.49% | 62.31M | ||
| 14.55 | 14.87 | 14.14 | -0.45 | -3.00% | 16.96M | ||
| 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | ||
| 6.99 | 7.10 | 6.93 | -0.01 | -0.14% | 53.82M | ||
| 18.68 | 18.88 | 18.46 | -0.28 | -1.48% | 5.23M | ||
| 20.21 | 20.72 | 20.16 | -0.52 | -2.51% | 32.36M | ||
| 22.29 | 22.47 | 21.42 | +0.69 | +3.19% | 41.4M | ||
| 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | ||
| 13.56 | 13.70 | 13.37 | +0.02 | +0.15% | 10.48M | ||
| 6.87 | 6.94 | 6.77 | +0.01 | +0.15% | 10.9M | ||
| 35.69 | 37.39 | 35.20 | +0.72 | +2.06% | 12M | ||
| 32.75 | 33.35 | 32.30 | +0.35 | +1.08% | 16.56M | ||
| 31.61 | 32.17 | 31.50 | -0.45 | -1.40% | 27.15M | ||
| 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.2M | ||
| 11.74 | 11.80 | 11.19 | +0.07 | +0.60% | 14.44M | ||
| 10.050 | 10.280 | 9.630 | +0.350 | +3.61% | 53.51M | ||
| 0.910 | 0.950 | 0.900 | -0.030 | -3.19% | 131.13M | ||
| 14.30 | 14.68 | 14.21 | -0.20 | -1.38% | 58.85M | ||
| 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.1M | ||
| 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10M | ||
| 42.98 | 43.28 | 42.53 | -0.44 | -1.01% | 27.84M | ||
| 6.890 | 7.020 | 6.740 | +0.240 | +3.61% | 64.99M | ||
| 8.05 | 8.16 | 7.91 | +0.06 | +0.75% | 15.08M | ||
| 18.06 | 18.26 | 17.60 | +0.25 | +1.40% | 21.92M | ||
| 8.03 | 8.18 | 7.90 | -0.17 | -2.07% | 23.41M | ||
| 23.87 | 24.06 | 23.45 | -0.10 | -0.42% | 7.22M | ||
| 6.11 | 6.21 | 5.96 | +0.09 | +1.50% | 10M | ||
| 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | ||
| 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | ||
| 60.70 | 61.78 | 59.25 | +1.07 | +1.79% | 10.81M | ||
| 36.83 | 37.14 | 36.55 | -0.05 | -0.14% | 5.32M | ||
| 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | ||
| 9.04 | 9.27 | 8.92 | -0.04 | -0.44% | 44.12M | ||
| 13.97 | 14.78 | 13.81 | -0.43 | -2.99% | 7.06M | ||
| 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | ||
| 4.54 | 4.58 | 4.52 | -0.03 | -0.66% | 17.98M | ||
| 5.88 | 5.92 | 5.82 | -0.08 | -1.34% | 85.95M | ||
| 28.39 | 28.91 | 27.97 | +0.27 | +0.96% | 8.88M | ||
| 49.16 | 49.60 | 48.92 | -0.33 | -0.67% | 3.41M | ||
| 7.77 | 7.86 | 7.72 | +0.08 | +1.04% | 42.31M | ||
| 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | ||
| 5.19 | 5.27 | 5.17 | -0.05 | -0.95% | 34.85M | ||
| 16.25 | 16.39 | 16.03 | +0.11 | +0.68% | 4.84M | ||
| 2.05 | 2.07 | 2.03 | -0.02 | -0.97% | 76.47M | ||
| 39.50 | 39.61 | 38.02 | +1.35 | +3.54% | 12.18M | ||
| 10.56 | 10.82 | 10.49 | +0.22 | +2.13% | 21.07M | ||
| 34.73 | 35.60 | 33.21 | +1.34 | +4.01% | 8.76M | ||
| 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | ||
| 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | ||
| 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | ||
| 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | ||
| 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | ||
| 20.01 | 20.46 | 19.43 | +0.31 | +1.57% | 41.75M | ||
| 14.76 | 15.17 | 14.75 | -0.48 | -3.15% | 10.45M | ||
| 6.63 | 6.75 | 6.60 | -0.09 | -1.34% | 32.36M | ||
| 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | ||
| 13.56 | 13.62 | 13.36 | -0.02 | -0.15% | 6.42M | ||
| 7.83 | 7.85 | 7.37 | +0.44 | +5.95% | 53.96M | ||
| 6.63 | 6.69 | 6.60 | -0.02 | -0.30% | 10.92M | ||
| 4.33 | 4.34 | 4.23 | +0.08 | +1.88% | 16.34M | ||
| 9.17 | 9.31 | 8.99 | +0.13 | +1.44% | 7.71M | ||
| 3.220 | 3.300 | 3.060 | +0.130 | +4.21% | 175.59M | ||
| 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | ||
| 34.45 | 34.89 | 34.19 | -0.44 | -1.26% | 2.49M | ||
| 3.67 | 3.71 | 3.62 | +0.01 | +0.27% | 11.45M | ||
| 16.29 | 16.60 | 16.25 | -0.12 | -0.73% | 33.03M | ||
| 14.05 | 14.24 | 13.65 | +0.13 | +0.93% | 52.57M | ||
| 10.93 | 11.10 | 10.85 | -0.01 | -0.09% | 15.71M | ||
| 8.19 | 8.24 | 8.13 | -0.02 | -0.24% | 10.47M | ||
| 12.57 | 12.71 | 12.47 | 0.00 | 0.00% | 2.55M | ||
| 3.61 | 3.66 | 3.58 | +0.02 | +0.56% | 9.21M | ||
| 3.20 | 3.22 | 3.18 | -0.01 | -0.31% | 20.98M | ||
| 3.06 | 3.08 | 3.04 | -0.01 | -0.33% | 32.38M | ||
| 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.4M | ||
| 15.68 | 15.79 | 15.53 | +0.11 | +0.71% | 16.99M | ||
| 9.68 | 9.74 | 9.55 | +0.08 | +0.83% | 7.04M | ||
| 38.89 | 39.33 | 38.76 | -0.38 | -0.97% | 1.55M | ||
| 11.38 | 11.47 | 11.10 | -0.01 | -0.09% | 15.84M | ||
| 19.94 | 20.26 | 19.80 | -0.20 | -0.99% | 11.32M | ||
| 2.77 | 2.80 | 2.75 | -0.01 | -0.36% | 58.07M | ||
| 7.41 | 7.44 | 7.31 | +0.04 | +0.54% | 9.37M | ||
| 7.26 | 7.32 | 7.05 | +0.19 | +2.69% | 44.34M | ||
| 6.10 | 6.16 | 6.03 | +0.01 | +0.16% | 23.95M | ||
| 4.88 | 4.93 | 4.85 | -0.01 | -0.20% | 10.82M | ||
| 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | ||
| 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | ||
| 7.16 | 7.33 | 6.76 | +0.36 | +5.29% | 60.64M | ||
| 18.46 | 18.54 | 18.20 | +0.08 | +0.44% | 3.19M | ||
| 7.13 | 7.15 | 7.01 | +0.10 | +1.42% | 22.47M | ||
| 11.46 | 11.65 | 11.15 | +0.08 | +0.70% | 37.79M | ||
| 5.97 | 6.07 | 5.89 | +0.01 | +0.17% | 73.67M | ||
| 11.67 | 11.75 | 11.46 | +0.11 | +0.95% | 15.41M | ||
| 9.17 | 9.25 | 9.04 | +0.06 | +0.66% | 2.22M | ||
| 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | ||
| 21.21 | 21.58 | 20.93 | -0.13 | -0.61% | 5.86M | ||
| 5.47 | 5.50 | 5.43 | -0.03 | -0.55% | 17.62M | ||
| 8.88 | 9.03 | 8.59 | +0.17 | +1.95% | 163.81M | ||
| 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | ||
| 30.91 | 31.05 | 29.92 | +0.94 | +3.14% | 5.57M | ||
| 16.05 | 16.34 | 15.89 | -0.22 | -1.35% | 13.21M | ||
| 28.20 | 28.67 | 28.08 | -0.50 | -1.74% | 14M | ||
| 24.17 | 24.54 | 24.13 | -0.45 | -1.83% | 7.89M | ||
| 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | ||
| 3.94 | 3.96 | 3.85 | +0.04 | +1.03% | 12.65M | ||
| 19.44 | 19.60 | 19.20 | +0.16 | +0.83% | 11.33M | ||
| 7.19 | 7.51 | 6.74 | +0.18 | +2.57% | 142.02M | ||
| 10.19 | 10.31 | 9.97 | +0.23 | +2.31% | 11.23M | ||
| 31.30 | 31.77 | 30.00 | +1.24 | +4.13% | 28.83M | ||
| 14.81 | 15.10 | 14.70 | -0.36 | -2.37% | 3.07M | ||
| 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | ||
| 9.90 | 10.04 | 9.49 | +0.31 | +3.23% | 19.53M | ||
| 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | ||
| 16.45 | 16.64 | 16.33 | -0.30 | -1.79% | 18.38M | ||
| 9.96 | 10.10 | 9.84 | -0.07 | -0.70% | 10.66M | ||
| 16.49 | 16.60 | 16.43 | -0.08 | -0.48% | 12.23M | ||
| 14.12 | 14.21 | 13.19 | +0.02 | +0.14% | 45.39M | ||
| 3.30 | 3.33 | 3.25 | +0.04 | +1.23% | 12.1M | ||
| 22.84 | 23.56 | 22.71 | -0.61 | -2.60% | 9.59M | ||
| 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | ||
| 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | ||
| 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 21.74M | ||
| 9.28 | 9.35 | 9.19 | -0.05 | -0.54% | 7.22M | ||
| 9.96 | 10.17 | 9.57 | +0.17 | +1.74% | 104.55M | ||
| 7.68 | 7.78 | 7.43 | +0.15 | +1.99% | 15.11M | ||
| 7.61 | 7.74 | 7.42 | +0.11 | +1.47% | 25.17M | ||
| 20.51 | 20.95 | 20.07 | +0.13 | +0.64% | 10.8M | ||
| 59.62 | 60.74 | 59.56 | -0.98 | -1.62% | 10.75M | ||
| 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | ||
| 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | ||
| 7.11 | 7.18 | 7.05 | -0.05 | -0.70% | 8.81M | ||
| 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | ||
| 18.55 | 18.81 | 18.17 | +0.54 | +3.00% | 24.8M | ||
| 6.90 | 6.94 | 6.86 | -0.05 | -0.72% | 58.56M | ||
| 18.11 | 18.45 | 18.04 | -0.32 | -1.74% | 10.54M | ||
| 6.84 | 6.91 | 6.71 | +0.04 | +0.59% | 29.74M | ||
| 3.02 | 3.05 | 2.86 | +0.13 | +4.50% | 26.1M | ||
| 16.19 | 16.51 | 16.10 | -0.49 | -2.94% | 62.49M | ||
| 2.46 | 2.52 | 2.45 | -0.03 | -1.21% | 147.08M | ||
| 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | ||
| 31.08 | 31.37 | 30.76 | -0.36 | -1.15% | 38.01M | ||
| 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.5M | ||
| 14.07 | 14.20 | 13.64 | +0.27 | +1.96% | 4.93M | ||
| 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | ||
| 6.57 | 6.59 | 6.43 | +0.03 | +0.46% | 6.85M | ||
| 4.49 | 4.57 | 4.35 | +0.11 | +2.51% | 31.63M | ||
| 3.84 | 3.87 | 3.79 | +0.01 | +0.26% | 40.95M | ||
| 28.20 | 28.65 | 26.96 | +0.92 | +3.37% | 4.98M | ||
| 27.03 | 27.47 | 26.90 | -0.43 | -1.57% | 8.75M | ||
| 26.38 | 26.48 | 26.08 | -0.02 | -0.08% | 2.12M | ||
| 31.89 | 32.62 | 31.80 | -0.59 | -1.82% | 12.04M | ||
| 11.02 | 11.17 | 10.90 | 0.00 | 0.00% | 11.21M | ||
| 11.05 | 11.10 | 10.85 | +0.03 | +0.27% | 11.91M | ||
| 12.95 | 13.01 | 12.56 | +0.29 | +2.29% | 18.52M | ||
| 18.35 | 18.96 | 18.19 | -0.21 | -1.13% | 42.05M | ||
| 12.26 | 12.33 | 12.13 | +0.10 | +0.82% | 9.95M | ||
| 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.8M | ||
| 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | ||
| 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | ||
| 19.72 | 20.06 | 19.60 | -0.13 | -0.66% | 5.09M | ||
| 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.7M | ||
| 3.29 | 3.33 | 3.23 | +0.02 | +0.61% | 22.88M | ||
| 12.97 | 13.20 | 12.76 | +0.08 | +0.62% | 35.21M | ||
| 16.84 | 17.04 | 16.78 | -0.23 | -1.35% | 29.08M | ||
| 9.02 | 9.14 | 8.82 | +0.07 | +0.78% | 12.33M | ||
| 5.95 | 5.99 | 5.73 | +0.20 | +3.48% | 9.49M | ||
| 7.96 | 7.98 | 7.69 | +0.22 | +2.84% | 42.55M | ||
| 9.23 | 9.23 | 8.35 | +0.84 | +10.01% | 36.66M | ||
| 9.90 | 10.02 | 9.80 | -0.08 | -0.80% | 22.78M | ||
| 22.90 | 23.41 | 22.81 | -0.41 | -1.76% | 4.87M | ||
| 16.76 | 17.23 | 16.76 | -0.06 | -0.36% | 29.16M | ||
| 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | ||
| 18.38 | 18.64 | 18.18 | +0.14 | +0.77% | 23.66M | ||
| 6.31 | 6.34 | 6.23 | +0.04 | +0.64% | 8.96M | ||
| 22.87 | 23.26 | 22.77 | -0.19 | -0.82% | 15.13M | ||
| 59.22 | 59.51 | 58.55 | -0.29 | -0.49% | 1.93M | ||
| 16.71 | 16.71 | 15.70 | +1.52 | +10.01% | 349.47M | ||
| 5.79 | 5.90 | 5.68 | -0.14 | -2.36% | 14.03M | ||
| 16.81 | 16.91 | 16.32 | +0.23 | +1.39% | 5.87M | ||
| 8.98 | 9.08 | 8.81 | +0.09 | +1.01% | 10.75M | ||
| 29.85 | 30.20 | 29.19 | +0.16 | +0.54% | 3.65M | ||
| 5.18 | 5.19 | 5.11 | +0.03 | +0.58% | 24.38M | ||
| 7.82 | 7.91 | 7.74 | -0.06 | -0.76% | 26.3M | ||
| 5.19 | 5.27 | 5.07 | +0.06 | +1.17% | 17.96M | ||
| 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | ||
| 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | ||
| 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | ||
| 2.24 | 2.27 | 2.20 | +0.01 | +0.45% | 23.13M | ||
| 8.69 | 8.76 | 8.64 | -0.10 | -1.14% | 20.12M | ||
| 33.19 | 33.57 | 32.18 | +0.75 | +2.31% | 15.61M | ||
| 4.74 | 4.83 | 4.73 | +0.01 | +0.21% | 25.25M | ||
| 38.67 | 39.14 | 38.25 | -0.51 | -1.30% | 36.8M | ||
| 22.49 | 22.67 | 22.11 | +0.14 | +0.63% | 10.37M | ||
| 14.41 | 14.65 | 14.30 | -0.09 | -0.62% | 18.71M | ||
| 4.58 | 4.60 | 4.51 | +0.03 | +0.66% | 50.01M | ||
| 21.86 | 22.10 | 21.50 | -0.08 | -0.37% | 35.53M | ||
| 9.28 | 9.39 | 9.17 | -0.02 | -0.22% | 11.1M | ||
| 8.21 | 8.31 | 8.07 | +0.05 | +0.61% | 14.03M | ||
| 146.71 | 151.00 | 144.45 | -5.39 | -3.54% | 20.72M | ||
| 36.21 | 36.67 | 36.02 | -0.60 | -1.63% | 40.07M | ||
| 16.40 | 16.59 | 16.28 | -0.13 | -0.79% | 4.23M | ||
| 4.49 | 4.49 | 4.35 | +0.11 | +2.51% | 29.64M | ||
| 16.71 | 17.00 | 16.64 | -0.27 | -1.59% | 14.75M | ||
| 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | ||
| 9.58 | 9.81 | 9.45 | +0.10 | +1.06% | 110.9M | ||
| 14.18 | 14.36 | 13.76 | +0.37 | +2.68% | 24.14M | ||
| 9.85 | 9.97 | 9.51 | +0.30 | +3.14% | 21.82M | ||
| 12.14 | 12.48 | 12.08 | -0.38 | -3.04% | 18.71M | ||
| 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.3M | ||
| 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | ||
| 9.61 | 9.68 | 9.22 | +0.23 | +2.45% | 90.54M | ||
| 10.47 | 10.63 | 10.43 | -0.12 | -1.13% | 19.3M | ||
| 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | ||
| 17.44 | 17.98 | 17.33 | -0.68 | -3.75% | 32.27M | ||
| 30.90 | 31.40 | 30.50 | 0.00 | 0.00% | 8.71M | ||
| 21.17 | 21.43 | 20.54 | +0.47 | +2.27% | 8.45M | ||
| 6.24 | 6.31 | 6.15 | -0.05 | -0.80% | 54.52M | ||
| 46.34 | 47.75 | 43.74 | -1.76 | -3.66% | 57.83M | ||
| 4.90 | 4.99 | 4.86 | -0.02 | -0.41% | 27.22M | ||
| 10.33 | 10.42 | 9.86 | +0.38 | +3.82% | 60.82M | ||
| 13.31 | 13.50 | 13.02 | +0.01 | +0.08% | 14.47M | ||
| 34.20 | 34.75 | 33.80 | +0.12 | +0.35% | 27.44M | ||
| 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | ||
| 18.10 | 18.36 | 17.84 | -0.04 | -0.22% | 18.79M | ||
| 13.84 | 14.07 | 13.13 | -0.30 | -2.12% | 26.32M | ||
| 10.42 | 10.58 | 10.18 | 0.00 | 0.00% | 24M | ||
| 15.39 | 15.58 | 15.38 | -0.17 | -1.09% | 6.35M | ||
| 13.36 | 13.53 | 12.99 | -0.57 | -4.09% | 8.85M | ||
| 4.74 | 4.81 | 4.70 | -0.07 | -1.46% | 71.54M | ||
| 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | ||
| 20.84 | 21.16 | 20.42 | -0.42 | -1.98% | 13.12M | ||
| 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | ||
| 14.11 | 14.32 | 14.07 | -0.24 | -1.67% | 17.25M | ||
| 14.24 | 14.48 | 14.02 | +0.09 | +0.64% | 11.94M | ||
| 9.00 | 9.18 | 8.80 | +0.03 | +0.33% | 46.9M | ||
| 6.76 | 6.84 | 6.69 | -0.07 | -1.02% | 21.66M | ||
| 12.03 | 12.10 | 11.57 | +0.12 | +1.01% | 9.13M | ||
| 18.28 | 18.78 | 18.05 | -0.51 | -2.71% | 16.93M | ||
| 31.39 | 32.06 | 31.11 | -0.32 | -1.01% | 5.05M | ||
| 4.70 | 4.77 | 4.65 | +0.01 | +0.21% | 17.28M | ||
| 29.95 | 30.43 | 29.45 | -0.02 | -0.07% | 10.69M | ||
| 23.58 | 23.97 | 23.17 | +0.15 | +0.64% | 8.32M | ||
| 53.01 | 54.15 | 51.36 | +0.41 | +0.78% | 13.69M | ||
| 16.62 | 16.79 | 16.22 | +0.25 | +1.53% | 6.69M | ||
| 22.65 | 23.09 | 21.65 | +0.58 | +2.63% | 21.73M | ||
| 29.78 | 30.20 | 29.59 | -0.25 | -0.83% | 20.6M | ||
| 13.11 | 13.22 | 12.79 | +0.12 | +0.92% | 28.26M | ||
| 5.05 | 5.08 | 4.99 | +0.01 | +0.20% | 20.98M | ||
| 5.09 | 5.10 | 5.00 | +0.03 | +0.59% | 9.55M | ||
| 4.59 | 4.64 | 4.51 | +0.11 | +2.46% | 67.87M | ||
| 11.98 | 12.12 | 11.83 | -0.16 | -1.32% | 16.86M | ||
| 6.71 | 6.84 | 6.46 | +0.22 | +3.39% | 21.14M | ||
| 19.00 | 19.33 | 18.96 | -0.33 | -1.71% | 11.34M | ||
| 12.85 | 12.97 | 12.72 | 0.00 | 0.00% | 7.03M | ||
| 11.000 | 11.270 | 10.810 | -0.020 | -0.18% | 36.86M | ||
| 5.61 | 5.65 | 5.53 | +0.01 | +0.18% | 19.34M | ||
| 18.44 | 18.89 | 18.23 | -0.30 | -1.60% | 46.95M | ||
| 13.15 | 13.32 | 12.76 | +0.34 | +2.65% | 11.58M | ||
| 4.03 | 4.08 | 3.97 | -0.02 | -0.49% | 21.16M | ||
| 18.48 | 18.72 | 18.13 | +0.06 | +0.33% | 14M | ||
| 15.18 | 15.35 | 14.45 | +0.34 | +2.29% | 21.49M | ||
| 45.39 | 46.09 | 44.61 | +0.12 | +0.27% | 6.4M | ||
| 20.00 | 20.03 | 19.40 | +0.20 | +1.01% | 20.19M | ||
| 12.35 | 12.48 | 12.26 | -0.10 | -0.80% | 118.81M | ||
| 40.84 | 41.24 | 40.78 | -0.26 | -0.63% | 3.27M | ||
| 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | ||
| 21.45 | 21.64 | 20.55 | -1.45 | -6.33% | 55.69M | ||
| 19.30 | 20.07 | 18.64 | +0.31 | +1.63% | 24.01M | ||
| 3.83 | 3.90 | 3.80 | -0.05 | -1.29% | 61.13M | ||
| 5.62 | 5.66 | 5.54 | +0.02 | +0.36% | 16.74M | ||
| 19.44 | 19.69 | 19.33 | -0.27 | -1.37% | 34.93M | ||
| 4.24 | 4.26 | 4.16 | +0.06 | +1.44% | 14.48M | ||
| 22.19 | 22.50 | 22.04 | -0.21 | -0.94% | 6.95M | ||
| 3.73 | 3.76 | 3.69 | +0.02 | +0.54% | 28.04M | ||
| 23.16 | 23.58 | 22.50 | +0.34 | +1.49% | 5.27M | ||
| 29.45 | 30.07 | 29.05 | -0.60 | -2.00% | 49.37M | ||
| 20.13 | 20.13 | 19.15 | +1.83 | +10.00% | 30.88M | ||
| 26.86 | 27.44 | 26.53 | -0.04 | -0.15% | 7.9M | ||
| 44.88 | 45.64 | 44.00 | +0.20 | +0.45% | 2.72M | ||
| 2.36 | 2.40 | 2.33 | -0.01 | -0.42% | 44.53M | ||
| 7.72 | 7.79 | 7.53 | +0.11 | +1.45% | 70.39M | ||
| 31.03 | 32.58 | 30.54 | -1.32 | -4.08% | 6.41M | ||
| 17.68 | 17.84 | 17.03 | +0.40 | +2.32% | 7.9M | ||
| 19.40 | 19.75 | 19.14 | -0.11 | -0.56% | 10.3M | ||
| 16.31 | 16.95 | 16.29 | -0.33 | -1.98% | 21.59M | ||
| 36.45 | 37.12 | 36.04 | -0.12 | -0.33% | 5.67M | ||
| 28.78 | 29.44 | 27.79 | +0.61 | +2.17% | 12.56M | ||
| 40.79 | 41.38 | 39.27 | +1.36 | +3.45% | 4.82M | ||
| 15.68 | 15.93 | 15.49 | -0.04 | -0.25% | 13.4M | ||
| 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | ||
| 46.60 | 48.15 | 42.89 | +4.86 | +11.64% | 13.28M | ||
| 25.50 | 25.82 | 24.98 | +0.39 | +1.55% | 3.81M | ||
| 88.16 | 89.50 | 84.00 | +2.74 | +3.21% | 2.76M | ||
| 20.47 | 20.74 | 20.35 | -0.25 | -1.21% | 4.25M | ||
| 52.05 | 52.77 | 49.58 | +1.52 | +3.01% | 9.12M | ||
| 17.45 | 17.71 | 17.38 | -0.34 | -1.91% | 5.62M | ||
| 9.53 | 9.60 | 9.40 | +0.06 | +0.63% | 12.35M | ||
| 11.00 | 11.18 | 10.86 | -0.07 | -0.63% | 30.06M | ||
| 3.96 | 4.13 | 3.96 | -0.14 | -3.42% | 142.21M | ||
| 164.10 | 167.83 | 163.28 | -4.17 | -2.48% | 16.49M | ||
| 23.35 | 23.73 | 23.06 | +0.09 | +0.39% | 4.57M | ||
| 36.18 | 36.74 | 35.71 | +0.10 | +0.28% | 6.77M | ||
| 5.61 | 5.66 | 5.56 | -0.02 | -0.36% | 7.95M | ||
| 8.87 | 8.97 | 8.68 | -0.06 | -0.67% | 13.34M | ||
| 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | ||
| 26.48 | 27.88 | 26.43 | -1.50 | -5.36% | 9.1M | ||
| 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | ||
| 19.63 | 19.82 | 18.96 | +0.55 | +2.88% | 15.55M | ||
| 7.02 | 7.12 | 6.91 | +0.07 | +1.01% | 11.65M | ||
| 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.6M | ||
| 19.22 | 19.28 | 19.03 | +0.02 | +0.10% | 15.11M | ||
| 79.14 | 80.33 | 78.30 | -0.24 | -0.30% | 31.33M | ||
| 30.05 | 31.19 | 29.34 | -1.11 | -3.56% | 4.6M | ||
| 65.36 | 67.00 | 65.10 | -1.29 | -1.94% | 9.45M | ||
| 5.27 | 5.32 | 5.25 | -0.02 | -0.38% | 18.69M | ||
| 23.25 | 23.43 | 22.83 | +0.37 | +1.62% | 6.37M | ||
| 39.54 | 40.09 | 36.00 | +1.79 | +4.74% | 30.67M | ||
| 76.94 | 77.99 | 76.23 | -0.38 | -0.49% | 4.43M | ||
| 28.97 | 29.97 | 28.70 | -0.39 | -1.33% | 3.09M | ||
| 39.13 | 40.10 | 39.00 | +0.03 | +0.08% | 6.65M | ||
| 60.00 | 61.20 | 59.30 | -0.43 | -0.71% | 2.25M | ||
| 9.80 | 9.94 | 9.32 | +0.39 | +4.14% | 59.72M | ||
| 250.90 | 258.00 | 243.00 | +5.60 | +2.28% | 3.89M | ||
| 47.63 | 48.84 | 45.21 | +1.32 | +2.85% | 5.51M | ||
| 38.93 | 39.50 | 38.76 | -0.14 | -0.36% | 2.01M | ||
| 24.75 | 24.88 | 23.91 | +0.78 | +3.25% | 13.17M | ||
| 41.92 | 42.91 | 41.80 | -0.39 | -0.92% | 7.55M | ||
| 10.79 | 10.94 | 10.65 | -0.09 | -0.83% | 12.71M | ||
| 26.27 | 28.61 | 25.72 | -2.11 | -7.44% | 40.11M | ||
| 30.35 | 30.45 | 29.34 | +0.83 | +2.81% | 1.43M | ||
| 28.96 | 29.50 | 28.83 | -0.19 | -0.65% | 5.73M | ||
| 22.47 | 22.99 | 22.43 | -0.53 | -2.30% | 4.65M | ||
| 11.76 | 11.86 | 11.64 | -0.04 | -0.34% | 15.2M | ||
| 87.12 | 87.78 | 86.11 | -0.06 | -0.07% | 2.68M | ||
| 114.91 | 117.27 | 113.60 | -0.80 | -0.69% | 2.67M | ||
| 14.51 | 14.75 | 14.45 | -0.04 | -0.28% | 3.67M | ||
| 4.10 | 4.18 | 4.04 | +0.01 | +0.24% | 10.17M | ||
| 7.00 | 7.06 | 6.96 | -0.02 | -0.28% | 7.34M | ||
| 17.94 | 18.10 | 17.64 | +0.21 | +1.18% | 1.31M | ||
| 55.09 | 55.97 | 54.82 | -0.91 | -1.63% | 3.26M | ||
| 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | ||
| 60.31 | 61.70 | 59.35 | +0.07 | +0.12% | 7.79M | ||
| 19.92 | 20.26 | 19.81 | -0.21 | -1.04% | 6.52M | ||
| 1.91 | 1.91 | 1.88 | +0.02 | +1.06% | 53.49M | ||
| 23.59 | 23.84 | 22.71 | +0.86 | +3.78% | 28.31M | ||
| 7.23 | 7.28 | 7.19 | -0.03 | -0.41% | 10.81M | ||
| 14.56 | 14.80 | 14.49 | -0.19 | -1.29% | 10.29M | ||
| 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | ||
| 12.75 | 12.94 | 12.71 | -0.23 | -1.77% | 8.82M | ||
| 106.05 | 107.50 | 102.00 | +0.99 | +0.94% | 2.61M | ||
| 3.35 | 3.36 | 3.28 | +0.05 | +1.52% | 26.63M | ||
| 11.08 | 11.19 | 10.99 | -0.02 | -0.18% | 6.13M | ||
| 18.25 | 18.55 | 17.96 | +0.08 | +0.44% | 20.17M | ||
| 22.19 | 22.25 | 21.68 | -0.08 | -0.36% | 4.17M | ||
| 2.79 | 2.79 | 2.71 | +0.07 | +2.57% | 47.38M | ||
| 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | ||
| 33.45 | 33.93 | 31.50 | +1.52 | +4.76% | 13.03M | ||
| 30.56 | 31.29 | 30.01 | 0.00 | 0.00% | 10.13M | ||
| 14.26 | 14.46 | 14.19 | -0.14 | -0.97% | 10.74M | ||
| 24.73 | 25.24 | 24.38 | -0.04 | -0.16% | 7.52M | ||
| 40.80 | 41.48 | 39.96 | +0.38 | +0.94% | 1.72M | ||
| 24.11 | 24.54 | 23.98 | -0.45 | -1.83% | 11.24M | ||
| 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | ||
| 7.45 | 7.45 | 7.24 | +0.17 | +2.34% | 35.37M | ||
| 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | ||
| 40.91 | 41.79 | 40.73 | -0.88 | -2.11% | 4.92M | ||
| 7.17 | 7.24 | 6.94 | +0.17 | +2.43% | 6.14M | ||
| 32.70 | 33.00 | 31.30 | +0.55 | +1.71% | 1.56M | ||
| 25.37 | 26.48 | 25.37 | -2.82 | -10.00% | 13.81M | ||
| 68.38 | 70.78 | 68.11 | -0.77 | -1.11% | 3.79M | ||
| 20.26 | 20.63 | 19.91 | -0.12 | -0.59% | 5.77M | ||
| 23.95 | 24.41 | 23.05 | -1.15 | -4.58% | 8.11M | ||
| 80.66 | 86.72 | 80.60 | -4.77 | -5.58% | 4.22M | ||
| 25.48 | 26.40 | 25.31 | -0.93 | -3.52% | 32.74M | ||
| 30.85 | 33.86 | 30.68 | -2.94 | -8.70% | 6.78M | ||
| 293.19 | 294.80 | 287.80 | +5.33 | +1.85% | 2.06M | ||
| 29.75 | 30.12 | 29.56 | -0.06 | -0.20% | 3.8M | ||
| 45.13 | 47.57 | 43.64 | +1.40 | +3.20% | 5.5M | ||
| 15.85 | 16.12 | 15.52 | +0.10 | +0.64% | 3.79M | ||
| 48.80 | 50.06 | 48.70 | -0.59 | -1.20% | 3.83M | ||
| 62.70 | 63.08 | 61.75 | +0.35 | +0.56% | 1.16M | ||
| 4.66 | 4.71 | 4.63 | 0.00 | 0.00% | 9.15M | ||
| 13.40 | 13.47 | 13.05 | +0.24 | +1.82% | 3.31M | ||
| 57.63 | 58.36 | 57.41 | -0.43 | -0.74% | 2.26M | ||
| 32.23 | 32.50 | 31.50 | +0.40 | +1.26% | 1.25M | ||
| 63.42 | 63.86 | 61.91 | +0.70 | +1.12% | 2.5M | ||
| 10.33 | 10.45 | 10.19 | +0.06 | +0.58% | 9.64M | ||
| 10.22 | 10.33 | 10.02 | -0.10 | -0.97% | 18.73M | ||
| 23.70 | 24.34 | 23.58 | -0.62 | -2.55% | 6.28M | ||
| 55.89 | 56.45 | 54.79 | +0.62 | +1.12% | 773.5K | ||
| 69.95 | 70.87 | 68.90 | +0.06 | +0.09% | 366.03K | ||
| 49.31 | 50.67 | 49.21 | -0.94 | -1.87% | 5.64M | ||
| 4.22 | 4.22 | 4.15 | +0.06 | +1.44% | 17.82M | ||
| 31.06 | 32.30 | 30.83 | -1.11 | -3.45% | 5.2M | ||
| 6.15 | 6.24 | 6.11 | +0.08 | +1.32% | 10.92M | ||
| 42.90 | 43.19 | 42.01 | +0.39 | +0.92% | 1.29M | ||
| 23.90 | 24.15 | 22.52 | +1.09 | +4.78% | 2.98M | ||
| 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 30.82M | ||
| 18.05 | 18.06 | 17.83 | +0.04 | +0.22% | 2.46M | ||
| 23.37 | 23.54 | 22.97 | +0.29 | +1.26% | 2.31M | ||
| 41.52 | 42.44 | 41.30 | -1.13 | -2.65% | 30.2M | ||
| 47.07 | 47.55 | 43.15 | +2.55 | +5.73% | 13.39M | ||
| 28.31 | 29.09 | 28.04 | -0.69 | -2.38% | 5.43M | ||
| 21.10 | 21.40 | 20.79 | +0.04 | +0.19% | 1.23M | ||
| 48.68 | 49.60 | 46.42 | +1.58 | +3.36% | 3.74M | ||
| 19.80 | 20.58 | 18.41 | +0.76 | +3.99% | 36.16M | ||
| 76.43 | 77.30 | 74.77 | +0.17 | +0.22% | 2.11M | ||
| 49.65 | 50.89 | 48.48 | +0.29 | +0.59% | 2.29M | ||
| 97.85 | 102.10 | 96.60 | -0.51 | -0.52% | 12.1M | ||
| 8.45 | 8.57 | 8.24 | +0.12 | +1.44% | 3.06M | ||
| 25.42 | 25.67 | 24.62 | +0.52 | +2.09% | 4.99M | ||
| 36.10 | 36.77 | 36.05 | -0.61 | -1.66% | 2.26M | ||
| 9.78 | 9.97 | 9.36 | +0.37 | +3.93% | 27.42M | ||
| 33.31 | 34.25 | 31.75 | +1.35 | +4.22% | 8.15M | ||
| 10.10 | 10.10 | 9.91 | +0.07 | +0.70% | 16.86M | ||
| 17.65 | 17.87 | 17.46 | +0.01 | +0.06% | 4.05M |
(رويترز) - فتحت المؤشرات الرئيسية في وول ستريت على انخفاض حاد يوم الخميس، متأثرة بأداء أسهم الشركات سريعة النمو بعد نتائج فصلية قاتمة من شركة ميتا (NASDAQ:META) بلاتفورمز، في حين...
Arabictrader.com - سجلت العقود الآجلة لمؤشرات الأسهم الأمريكية هبوطا ملحوظا، أثناء تعاملات ما قبيل افتتاح جلسة، اليوم الخميس، وفيما يلي نظرة على أداء المؤشرات الأمريكية: عقود داو...
Investing.com - تراجعت مؤشرات وول ستريت الرئيسية خلال هذه اللحظات من تعاملات، اليوم الأربعاء، حيث قادت شركة تسلا المكاسب بين الأسهم العملاقة بعد نتائجها الفصلية، في حين قدمت تقارير...