ووشي آبتيك ترتفع بقوة بعد أرباح الربع الأول القوية؛ قسم الكيمياء يقود النمو
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 64.65 | 65.40 | 64.55 | -0.05 | -0.08% | 3.13M | ||
| 75.25 | 75.60 | 75.00 | -0.05 | -0.07% | 756.99K | ||
| 7.28 | 7.30 | 7.22 | 0.00 | 0.00% | 9.77M | ||
| 140.50 | 140.70 | 139.60 | +0.30 | +0.21% | 6.11M | ||
| 64.85 | 65.35 | 64.50 | -0.35 | -0.54% | 1.52M | ||
| 30.34 | 30.64 | 30.22 | -0.06 | -0.20% | 3.19M | ||
| 137.10 | 138.30 | 136.40 | +0.70 | +0.51% | 1.57M | ||
| 33.98 | 34.50 | 33.94 | -0.50 | -1.45% | 2.53M | ||
| 8.98 | 9.12 | 8.95 | +0.04 | +0.45% | 8.88M | ||
| 12.85 | 12.93 | 12.77 | -0.11 | -0.85% | 13.56M | ||
| 25.54 | 25.60 | 25.12 | +0.20 | +0.79% | 5.48M | ||
| 4.58 | 4.64 | 4.57 | -0.04 | -0.87% | 87.85M | ||
| 408.20 | 414.80 | 407.20 | -3.80 | -0.92% | 2.79M | ||
| 12.25 | 12.57 | 12.22 | -0.16 | -1.29% | 12.72M | ||
| 7.30 | 7.37 | 7.28 | -0.03 | -0.41% | 10.74M | ||
| 11.59 | 11.59 | 11.23 | +0.13 | +1.13% | 112.94M | ||
| 29.10 | 29.14 | 28.20 | +0.66 | +2.32% | 88.85M | ||
| 8.900 | 8.900 | 8.780 | 0.000 | 0.00% | 174.39M | ||
| 84.80 | 84.90 | 83.80 | +0.40 | +0.47% | 16.93M | ||
| 66.90 | 67.80 | 66.75 | +0.05 | +0.07% | 877.43K | ||
| 7.200 | 7.230 | 7.060 | -0.020 | -0.28% | 299.34M | ||
| 60.10 | 61.05 | 59.75 | -0.80 | -1.31% | 22.35M | ||
| 43.76 | 44.00 | 43.62 | +0.06 | +0.14% | 5.21M | ||
| 26.24 | 26.84 | 25.58 | -0.50 | -1.87% | 97.6M | ||
| 19.41 | 19.73 | 19.24 | -0.30 | -1.52% | 6.3M | ||
| 26.94 | 27.20 | 26.66 | +0.02 | +0.07% | 1.13M | ||
| 103.90 | 107.00 | 103.40 | -2.10 | -1.98% | 16.53M | ||
| 16.42 | 16.68 | 16.24 | -0.37 | -2.20% | 14.2M | ||
| 35.22 | 35.82 | 35.08 | -1.00 | -2.76% | 34.54M | ||
| 12.54 | 12.66 | 12.22 | +0.08 | +0.64% | 12.14M | ||
| 31.00 | 31.52 | 30.78 | -0.38 | -1.21% | 6.62M | ||
| 49.96 | 50.45 | 49.54 | -0.39 | -0.77% | 12.78M | ||
| 11.86 | 12.19 | 11.77 | -0.26 | -2.15% | 67.34M | ||
| 5.18 | 5.24 | 5.11 | +0.04 | +0.78% | 68.73M | ||
| 83.15 | 84.15 | 82.80 | -0.05 | -0.06% | 15.39M | ||
| 15.910 | 16.300 | 15.880 | -0.520 | -3.16% | 15.95M | ||
| 32.68 | 33.32 | 32.60 | -0.86 | -2.56% | 18.62M | ||
| 21.80 | 22.62 | 21.58 | -0.58 | -2.59% | 69.3M | ||
| 135.10 | 135.80 | 133.60 | +0.20 | +0.15% | 548.04K | ||
| 38.94 | 39.12 | 38.60 | +0.06 | +0.15% | 5.89M | ||
| 9.70 | 10.03 | 9.64 | -0.23 | -2.32% | 12.27M | ||
| 7.90 | 8.17 | 7.78 | -0.18 | -2.23% | 21.52M | ||
| 18.40 | 18.64 | 18.16 | -0.09 | -0.49% | 5.23M | ||
| 5.45 | 5.65 | 5.39 | -0.09 | -1.62% | 76.83M | ||
| 10.76 | 11.00 | 10.76 | -0.27 | -2.45% | 4.64M | ||
| 47.88 | 48.10 | 47.20 | +0.26 | +0.55% | 2.8M | ||
| 61.95 | 62.75 | 61.60 | -0.80 | -1.27% | 1.51M | ||
| 109.80 | 112.00 | 109.10 | -2.50 | -2.23% | 2.72M | ||
| 66.15 | 68.90 | 65.30 | -2.10 | -3.08% | 86.75M | ||
| 20.08 | 20.28 | 19.98 | -0.14 | -0.69% | 11.55M | ||
| 26.32 | 27.50 | 26.26 | -1.36 | -4.91% | 13.01M | ||
| 8.37 | 9.07 | 8.36 | -0.44 | -4.99% | 77.93M | ||
| 24.02 | 24.30 | 23.88 | -0.26 | -1.07% | 1.97M | ||
| 81.55 | 83.70 | 81.10 | -1.70 | -2.04% | 2.94M | ||
| 17.67 | 18.24 | 17.46 | -0.58 | -3.18% | 37.17M | ||
| 48.220 | 48.240 | 46.380 | +0.960 | +2.03% | 11.02M | ||
| 5.110 | 5.130 | 5.060 | -0.010 | -0.20% | 134.05M | ||
| 473.80 | 481.60 | 472.00 | -4.80 | -1.00% | 21.58M | ||
| 10.58 | 10.83 | 10.54 | -0.02 | -0.19% | 15.65M | ||
| 2.90 | 2.98 | 2.87 | -0.11 | -3.65% | 66.33M | ||
| 33.34 | 34.28 | 33.20 | -1.70 | -4.85% | 62.3M | ||
| 62.15 | 65.80 | 61.85 | -4.45 | -6.68% | 11.26M | ||
| 4.43 | 4.53 | 4.40 | -0.12 | -2.64% | 54.51M | ||
| 48.54 | 48.98 | 48.18 | +0.08 | +0.17% | 2.45M | ||
| 30.06 | 31.20 | 30.00 | -1.04 | -3.34% | 165.4M | ||
| 80.80 | 81.65 | 80.20 | -1.05 | -1.28% | 26.43M | ||
| 13.96 | 14.17 | 13.82 | -0.34 | -2.38% | 21.4M | ||
| 82.80 | 85.40 | 82.20 | -0.75 | -0.90% | 6.85M | ||
| 142.50 | 148.00 | 136.00 | +16.50 | +13.10% | 19.13M | ||
| 37.24 | 39.00 | 37.22 | -1.36 | -3.52% | 6.13M | ||
| 7.58 | 7.59 | 7.46 | +0.04 | +0.53% | 4.2M | ||
| 126.50 | 130.60 | 126.00 | -3.70 | -2.84% | 58.7M | ||
| 173.30 | 176.70 | 173.10 | 0.00 | 0.00% | 3.68M | ||
| 115.50 | 117.50 | 114.90 | -1.50 | -1.28% | 7M | ||
| 46.48 | 47.00 | 46.30 | -0.44 | -0.94% | 2.68M | ||
| 202.20 | 202.40 | 199.30 | -1.20 | -0.59% | 1.61M | ||
| 41.42 | 42.28 | 40.90 | +0.52 | +1.27% | 3.31M | ||
| 45.96 | 47.14 | 45.82 | -0.80 | -1.71% | 986.72K | ||
| 44.72 | 45.08 | 44.40 | -0.40 | -0.89% | 3.34M | ||
| 33.80 | 35.26 | 33.42 | +0.52 | +1.56% | 37.41M | ||
| 153.00 | 156.70 | 151.60 | -3.10 | -1.99% | 11.35M | ||
| 21.76 | 21.76 | 20.42 | +0.90 | +4.31% | 29.13M | ||
| 42.30 | 43.56 | 41.92 | -1.34 | -3.07% | 37.98M | ||
| 124.10 | 126.90 | 123.30 | -1.60 | -1.27% | 5.9M | ||
| 411.80 | 416.80 | 408.80 | +2.20 | +0.54% | 1.29M | ||
| 15.13 | 15.20 | 15.00 | +0.04 | +0.27% | 5.38M | ||
| 66.80 | 69.45 | 66.60 | -2.90 | -4.16% | 9.94M | ||
| 573.50 | 576.00 | 565.00 | +3.50 | +0.61% | 409.1K | ||
| 87.20 | 89.15 | 87.00 | -1.65 | -1.86% | 3.72M | ||
| 628.50 | 631.50 | 613.50 | -47.00 | -6.96% | 12.8M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 28 أبريل 2026 | ||||||
China Merchants Bank H(3968) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.58 | -- / 89.23B | ||
China Petrol & Chemical H(0386) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.15 | -- / 637.11B | ||
بي او سي هونج كونج(2388) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
CK Infrastructure(1038) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
WH Group Ltd(0288) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ساندز تشاينا(1928) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.04 | -- / 2.05B | ||