ووشي آبتيك ترتفع بقوة بعد أرباح الربع الأول القوية؛ قسم الكيمياء يقود النمو
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 64.85 | 65.40 | 64.55 | 0.00 | 0.00% | 0 | ||
| 75.50 | 75.60 | 75.00 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.30 | 7.22 | 0.00 | 0.00% | 0 | ||
| 140.60 | 141.00 | 139.60 | 0.00 | 0.00% | 0 | ||
| 65.25 | 65.35 | 64.50 | 0.00 | 0.00% | 0 | ||
| 30.36 | 30.64 | 30.22 | 0.00 | 0.00% | 0 | ||
| 137.00 | 138.30 | 136.40 | 0.00 | 0.00% | 0 | ||
| 34.04 | 34.50 | 33.94 | 0.00 | 0.00% | 0 | ||
| 9.07 | 9.09 | 9.03 | +0.09 | +1.00% | 856.8K | ||
| 12.89 | 12.93 | 12.77 | 0.00 | 0.00% | 0 | ||
| 25.54 | 25.60 | 25.12 | 0.00 | 0.00% | 0 | ||
| 4.59 | 4.64 | 4.57 | -0.03 | -0.65% | 111.83M | ||
| 407.60 | 414.80 | 407.20 | -4.40 | -1.07% | 3.55M | ||
| 12.26 | 12.57 | 12.22 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.37 | 7.28 | 0.00 | 0.00% | 0 | ||
| 11.67 | 11.71 | 11.23 | 0.00 | 0.00% | 0 | ||
| 28.98 | 29.14 | 28.20 | 0.00 | 0.00% | 0 | ||
| 8.890 | 8.910 | 8.780 | 0.000 | 0.00% | 0 | ||
| 84.65 | 84.90 | 83.80 | 0.00 | 0.00% | 0 | ||
| 66.95 | 67.80 | 66.75 | 0.00 | 0.00% | 0 | ||
| 7.180 | 7.230 | 7.060 | -0.040 | -0.55% | 339.46M | ||
| 61.40 | 61.50 | 60.85 | +1.35 | +2.25% | 1.52M | ||
| 43.90 | 44.16 | 43.84 | +0.22 | +0.50% | 760.33K | ||
| 26.72 | 26.74 | 26.26 | +0.66 | +2.53% | 2.46M | ||
| 19.44 | 19.73 | 19.24 | 0.00 | 0.00% | 0 | ||
| 26.98 | 27.20 | 26.28 | 0.00 | 0.00% | 0 | ||
| 103.70 | 107.00 | 103.40 | 0.00 | 0.00% | 0 | ||
| 16.58 | 16.58 | 16.51 | +0.07 | +0.42% | 1.49M | ||
| 35.36 | 35.88 | 35.08 | -0.86 | -2.37% | 42.87M | ||
| 12.53 | 12.66 | 12.22 | 0.00 | 0.00% | 0 | ||
| 30.94 | 31.52 | 30.78 | 0.00 | 0.00% | 0 | ||
| 48.72 | 49.64 | 48.40 | -1.38 | -2.75% | 4.39M | ||
| 11.83 | 12.19 | 11.77 | 0.00 | 0.00% | 0 | ||
| 5.17 | 5.24 | 5.11 | 0.00 | 0.00% | 0 | ||
| 83.15 | 84.15 | 82.80 | 0.00 | 0.00% | 0 | ||
| 15.950 | 16.450 | 15.880 | 0.000 | 0.00% | 0 | ||
| 33.10 | 33.22 | 32.76 | +0.40 | +1.22% | 850.66K | ||
| 21.78 | 22.62 | 21.58 | 0.00 | 0.00% | 0 | ||
| 137.40 | 137.40 | 136.00 | +2.10 | +1.55% | 48.5K | ||
| 39.36 | 39.50 | 39.06 | +0.40 | +1.03% | 1.51M | ||
| 9.74 | 10.03 | 9.64 | 0.00 | 0.00% | 0 | ||
| 7.91 | 8.17 | 7.78 | 0.00 | 0.00% | 0 | ||
| 18.84 | 18.88 | 18.57 | +0.41 | +2.22% | 351.6K | ||
| 5.48 | 5.65 | 5.39 | 0.00 | 0.00% | 0 | ||
| 10.87 | 11.00 | 10.76 | -0.16 | -1.45% | 9.18M | ||
| 47.66 | 47.80 | 47.52 | -0.26 | -0.54% | 23.85K | ||
| 62.90 | 63.10 | 61.50 | +0.90 | +1.45% | 210.2K | ||
| 110.40 | 114.50 | 110.10 | +0.70 | +0.64% | 599.32K | ||
| 65.20 | 65.45 | 64.40 | -0.85 | -1.29% | 5.2M | ||
| 20.06 | 20.28 | 19.98 | -0.16 | -0.79% | 15.27M | ||
| 26.24 | 27.50 | 26.22 | -1.44 | -5.20% | 17.51M | ||
| 8.41 | 9.07 | 8.35 | 0.00 | 0.00% | 0 | ||
| 23.96 | 24.30 | 23.86 | 0.00 | 0.00% | 0 | ||
| 82.60 | 82.95 | 81.95 | +1.10 | +1.35% | 529.4K | ||
| 17.57 | 17.68 | 17.30 | -0.09 | -0.51% | 2.84M | ||
| 48.200 | 48.240 | 46.380 | 0.000 | 0.00% | 0 | ||
| 5.140 | 5.150 | 5.120 | +0.020 | +0.39% | 4.8M | ||
| 473.80 | 481.60 | 472.00 | 0.00 | 0.00% | 0 | ||
| 10.57 | 10.83 | 10.54 | 0.00 | 0.00% | 0 | ||
| 2.91 | 2.91 | 2.88 | +0.01 | +0.34% | 2.31M | ||
| 33.34 | 34.28 | 33.20 | 0.00 | 0.00% | 0 | ||
| 62.95 | 63.40 | 62.95 | +0.50 | +0.80% | 137K | ||
| 4.43 | 4.53 | 4.40 | 0.00 | 0.00% | 0 | ||
| 48.78 | 49.20 | 48.60 | +0.18 | +0.37% | 401.36K | ||
| 29.92 | 31.20 | 29.90 | 0.00 | 0.00% | 0 | ||
| 81.25 | 81.30 | 80.65 | +0.95 | +1.18% | 632.19K | ||
| 14.29 | 14.31 | 14.11 | +0.28 | +2.00% | 1.98M | ||
| 82.60 | 85.40 | 82.20 | -0.95 | -1.14% | 8.63M | ||
| 142.40 | 143.50 | 140.50 | -0.70 | -0.49% | 908.76K | ||
| 37.66 | 38.60 | 37.66 | +0.36 | +0.97% | 168.66K | ||
| 7.58 | 7.59 | 7.45 | 0.00 | 0.00% | 0 | ||
| 126.50 | 130.60 | 126.00 | 0.00 | 0.00% | 0 | ||
| 174.50 | 176.10 | 174.40 | +1.70 | +0.98% | 764.7K | ||
| 116.20 | 117.10 | 116.20 | +0.90 | +0.78% | 233.14K | ||
| 46.94 | 47.20 | 46.52 | +0.44 | +0.95% | 601.2K | ||
| 202.20 | 202.40 | 199.30 | 0.00 | 0.00% | 0 | ||
| 41.38 | 42.28 | 40.90 | +0.48 | +1.17% | 4.88M | ||
| 46.90 | 47.04 | 46.04 | +0.92 | +2.00% | 161.35K | ||
| 46.30 | 46.62 | 46.04 | +1.56 | +3.49% | 384K | ||
| 34.24 | 34.48 | 34.00 | +0.54 | +1.60% | 719K | ||
| 156.90 | 157.40 | 153.70 | +3.70 | +2.42% | 915.79K | ||
| 21.68 | 21.78 | 20.42 | 0.00 | 0.00% | 0 | ||
| 42.40 | 43.10 | 42.38 | +0.12 | +0.28% | 2.21M | ||
| 122.70 | 124.50 | 122.30 | -0.60 | -0.49% | 398.63K | ||
| 412.80 | 416.80 | 408.80 | 0.00 | 0.00% | 0 | ||
| 15.21 | 15.31 | 15.00 | +0.12 | +0.80% | 7.18M | ||
| 69.15 | 69.45 | 68.45 | +2.15 | +3.21% | 913.6K | ||
| 575.00 | 575.50 | 566.50 | +2.00 | +0.35% | 44.3K | ||
| 88.45 | 89.05 | 87.10 | +0.95 | +1.09% | 470.89K | ||
| 617.50 | 627.00 | 617.50 | -11.50 | -1.83% | 980.29K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 29 أبريل 2026 | ||||||
Industrial Commercial Bank of China ltd(1398) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.25 | -- / 215.73B | ||
بيترو تشاينا(0857) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2467 | -- / 736.42B | ||
Bank of China H(3988) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.185 | -- / 162.54B | ||
فينج ان(2318) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
China Life Insurance(2628) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Midea Group H(0300) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.95 | -- / 148.85B | ||
اتش كي اي اكس(0388) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.59 | -- / 7.58B | ||
تشاينا اوفر سيز(0688) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||