ووشي آبتيك ترتفع بقوة بعد أرباح الربع الأول القوية؛ قسم الكيمياء يقود النمو
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 64.85 | 65.40 | 64.55 | +0.15 | +0.23% | 5.32M | ||
| 75.50 | 75.60 | 75.00 | +0.20 | +0.27% | 1.71M | ||
| 7.30 | 7.30 | 7.22 | +0.02 | +0.27% | 15.25M | ||
| 140.60 | 141.00 | 139.60 | +0.40 | +0.29% | 7.77M | ||
| 65.25 | 65.35 | 64.50 | +0.05 | +0.08% | 2.54M | ||
| 30.36 | 30.64 | 30.22 | -0.04 | -0.13% | 4.26M | ||
| 137.00 | 138.30 | 136.40 | +0.60 | +0.44% | 2.7M | ||
| 34.04 | 34.50 | 33.94 | -0.44 | -1.28% | 4.14M | ||
| 8.98 | 9.12 | 8.95 | +0.04 | +0.45% | 11.44M | ||
| 12.89 | 12.93 | 12.77 | -0.07 | -0.54% | 19.52M | ||
| 25.54 | 25.60 | 25.12 | +0.20 | +0.79% | 8.29M | ||
| 4.59 | 4.64 | 4.57 | -0.03 | -0.65% | 111.83M | ||
| 407.60 | 414.80 | 407.20 | -4.40 | -1.07% | 3.55M | ||
| 12.26 | 12.57 | 12.22 | -0.15 | -1.21% | 18.35M | ||
| 7.30 | 7.37 | 7.28 | -0.03 | -0.41% | 13.58M | ||
| 11.67 | 11.71 | 11.23 | +0.21 | +1.83% | 165.9M | ||
| 28.98 | 29.14 | 28.20 | +0.54 | +1.90% | 107.25M | ||
| 8.890 | 8.910 | 8.780 | -0.010 | -0.11% | 223.72M | ||
| 84.65 | 84.90 | 83.80 | +0.25 | +0.30% | 21.79M | ||
| 66.95 | 67.80 | 66.75 | +0.10 | +0.15% | 1.23M | ||
| 7.180 | 7.230 | 7.060 | -0.040 | -0.55% | 339.46M | ||
| 60.05 | 61.05 | 59.75 | -0.85 | -1.40% | 32.34M | ||
| 43.68 | 44.00 | 43.62 | -0.02 | -0.05% | 8.13M | ||
| 26.06 | 26.84 | 25.58 | -0.68 | -2.54% | 109.06M | ||
| 19.44 | 19.73 | 19.24 | -0.27 | -1.37% | 8.22M | ||
| 26.98 | 27.20 | 26.28 | +0.06 | +0.22% | 1.64M | ||
| 103.70 | 107.00 | 103.40 | -2.30 | -2.17% | 21.22M | ||
| 16.51 | 16.76 | 16.24 | -0.28 | -1.67% | 18.95M | ||
| 35.36 | 35.88 | 35.08 | -0.86 | -2.37% | 42.87M | ||
| 12.53 | 12.66 | 12.22 | +0.07 | +0.56% | 15.24M | ||
| 30.94 | 31.52 | 30.78 | -0.44 | -1.40% | 8.73M | ||
| 50.10 | 50.45 | 49.54 | -0.25 | -0.50% | 15.31M | ||
| 11.83 | 12.19 | 11.77 | -0.29 | -2.39% | 85.38M | ||
| 5.17 | 5.24 | 5.11 | +0.03 | +0.58% | 76.05M | ||
| 83.15 | 84.15 | 82.80 | -0.05 | -0.06% | 21.92M | ||
| 15.950 | 16.450 | 15.880 | -0.480 | -2.92% | 22.02M | ||
| 32.70 | 33.54 | 32.60 | -0.84 | -2.50% | 21.7M | ||
| 21.78 | 22.62 | 21.58 | -0.60 | -2.68% | 84.53M | ||
| 135.30 | 136.00 | 133.60 | +0.40 | +0.30% | 725.09K | ||
| 38.96 | 39.12 | 38.60 | +0.08 | +0.21% | 7.75M | ||
| 9.74 | 10.03 | 9.64 | -0.19 | -1.91% | 16.78M | ||
| 7.91 | 8.17 | 7.78 | -0.17 | -2.10% | 24.68M | ||
| 18.43 | 18.64 | 18.16 | -0.06 | -0.32% | 6.47M | ||
| 5.48 | 5.65 | 5.39 | -0.06 | -1.08% | 102.47M | ||
| 10.87 | 11.00 | 10.76 | -0.16 | -1.45% | 9.18M | ||
| 47.92 | 48.10 | 47.20 | +0.30 | +0.63% | 3.59M | ||
| 62.00 | 62.75 | 61.60 | -0.75 | -1.20% | 2.23M | ||
| 109.70 | 112.30 | 109.10 | -2.60 | -2.32% | 4.34M | ||
| 66.05 | 68.90 | 65.30 | -2.20 | -3.22% | 95.45M | ||
| 20.06 | 20.28 | 19.98 | -0.16 | -0.79% | 15.27M | ||
| 26.24 | 27.50 | 26.22 | -1.44 | -5.20% | 17.51M | ||
| 8.41 | 9.07 | 8.35 | -0.40 | -4.54% | 112.35M | ||
| 23.96 | 24.30 | 23.86 | -0.32 | -1.32% | 3.91M | ||
| 81.50 | 83.70 | 81.10 | -1.75 | -2.10% | 4.2M | ||
| 17.66 | 18.24 | 17.46 | -0.59 | -3.23% | 42.08M | ||
| 48.200 | 48.240 | 46.380 | +0.940 | +1.99% | 14.37M | ||
| 5.120 | 5.130 | 5.060 | 0.000 | 0.00% | 186.81M | ||
| 473.80 | 481.60 | 472.00 | -4.80 | -1.00% | 25.79M | ||
| 10.57 | 10.83 | 10.54 | -0.03 | -0.28% | 26.56M | ||
| 2.90 | 2.99 | 2.87 | -0.11 | -3.65% | 82.53M | ||
| 33.34 | 34.28 | 33.20 | -1.70 | -4.85% | 78.61M | ||
| 62.45 | 65.80 | 61.85 | -4.15 | -6.23% | 14.74M | ||
| 4.43 | 4.53 | 4.40 | -0.12 | -2.64% | 68.35M | ||
| 48.60 | 48.98 | 48.18 | +0.14 | +0.29% | 4.4M | ||
| 29.92 | 31.20 | 29.90 | -1.18 | -3.79% | 211.8M | ||
| 80.30 | 81.65 | 80.20 | -1.55 | -1.89% | 33.67M | ||
| 14.01 | 14.17 | 13.82 | -0.29 | -2.03% | 28.9M | ||
| 82.60 | 85.40 | 82.20 | -0.95 | -1.14% | 8.63M | ||
| 143.10 | 148.00 | 136.00 | +17.10 | +13.57% | 21.01M | ||
| 37.30 | 39.00 | 37.14 | -1.30 | -3.37% | 9.73M | ||
| 7.58 | 7.59 | 7.45 | +0.04 | +0.53% | 5.61M | ||
| 126.50 | 130.60 | 126.00 | -3.70 | -2.84% | 72.92M | ||
| 172.80 | 177.20 | 172.50 | -0.50 | -0.29% | 5.48M | ||
| 115.30 | 117.50 | 114.90 | -1.70 | -1.45% | 9.62M | ||
| 46.50 | 47.00 | 46.30 | -0.42 | -0.90% | 3.8M | ||
| 202.20 | 202.40 | 199.30 | -1.20 | -0.59% | 1.93M | ||
| 41.38 | 42.28 | 40.90 | +0.48 | +1.17% | 4.88M | ||
| 45.98 | 47.14 | 45.82 | -0.78 | -1.67% | 1.24M | ||
| 44.74 | 45.08 | 44.40 | -0.38 | -0.84% | 4.82M | ||
| 33.70 | 35.26 | 33.42 | +0.42 | +1.26% | 43.97M | ||
| 153.20 | 156.70 | 151.60 | -2.90 | -1.86% | 12.7M | ||
| 21.68 | 21.78 | 20.42 | +0.82 | +3.93% | 36.39M | ||
| 42.28 | 43.56 | 41.92 | -1.36 | -3.12% | 43.76M | ||
| 123.30 | 126.90 | 123.30 | -2.40 | -1.91% | 7.61M | ||
| 412.80 | 416.80 | 408.80 | +3.20 | +0.78% | 1.91M | ||
| 15.21 | 15.31 | 15.00 | +0.12 | +0.80% | 7.18M | ||
| 67.00 | 69.45 | 66.60 | -2.70 | -3.87% | 11.95M | ||
| 573.00 | 576.00 | 565.00 | +3.00 | +0.53% | 485.24K | ||
| 87.50 | 89.15 | 87.00 | -1.35 | -1.52% | 4.64M | ||
| 629.00 | 631.50 | 613.50 | -46.50 | -6.88% | 14.9M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 28 أبريل 2026 | ||||||
سي ان او او سي(0883) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.65 | -- / 97.36B | ||
China Merchants Bank H(3968) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.58 | -- / 89.23B | ||
China Petrol & Chemical H(0386) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.15 | -- / 637.11B | ||
بي او سي هونج كونج(2388) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
CK Infrastructure(1038) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
WH Group Ltd(0288) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ساندز تشاينا(1928) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.04 | -- / 2.05B | ||
BYD Electronic Int(0285) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||