أفضل اختيارات مورغان ستانلي في قطاع الصناعات الصينية
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 65.05 | 65.45 | 64.20 | -0.90 | -1.36% | 7.24M | ||
| 75.10 | 75.95 | 74.25 | -0.75 | -0.99% | 3.73M | ||
| 7.23 | 7.32 | 7.15 | -0.11 | -1.50% | 31.49M | ||
| 140.20 | 141.10 | 139.10 | -0.80 | -0.57% | 18.7M | ||
| 64.55 | 65.25 | 63.75 | -0.45 | -0.69% | 5.01M | ||
| 30.78 | 30.82 | 30.34 | -0.04 | -0.13% | 11.2M | ||
| 135.80 | 140.00 | 135.60 | -4.20 | -3.00% | 5.73M | ||
| 33.36 | 34.24 | 33.02 | -0.82 | -2.40% | 8.83M | ||
| 9.20 | 9.29 | 9.08 | +0.02 | +0.22% | 14.5M | ||
| 12.90 | 13.05 | 12.65 | -0.20 | -1.53% | 20.43M | ||
| 26.84 | 26.96 | 26.06 | +0.66 | +2.52% | 24.2M | ||
| 4.61 | 4.72 | 4.59 | -0.09 | -1.91% | 162.8M | ||
| 412.40 | 427.80 | 411.00 | -7.40 | -1.76% | 6.77M | ||
| 13.28 | 13.44 | 13.00 | -0.07 | -0.52% | 33.57M | ||
| 7.32 | 7.45 | 7.30 | -0.10 | -1.35% | 17.6M | ||
| 12.03 | 12.22 | 11.71 | +0.05 | +0.42% | 212.4M | ||
| 29.38 | 29.80 | 29.08 | 0.00 | 0.00% | 97.95M | ||
| 8.780 | 9.050 | 8.730 | -0.210 | -2.34% | 424.52M | ||
| 84.60 | 85.40 | 83.60 | -0.85 | -0.99% | 22.74M | ||
| 65.70 | 66.95 | 64.90 | -0.50 | -0.76% | 2.96M | ||
| 7.030 | 7.230 | 7.010 | -0.190 | -2.63% | 473.35M | ||
| 63.00 | 64.40 | 62.85 | -0.70 | -1.10% | 50.07M | ||
| 44.72 | 45.46 | 43.88 | +0.64 | +1.45% | 19.45M | ||
| 28.62 | 29.18 | 28.22 | +1.22 | +4.45% | 102.33M | ||
| 19.27 | 19.59 | 19.24 | -0.32 | -1.63% | 9.07M | ||
| 26.68 | 27.02 | 26.22 | -0.34 | -1.26% | 3.91M | ||
| 102.50 | 109.10 | 102.10 | -5.80 | -5.36% | 36.66M | ||
| 17.35 | 17.50 | 16.76 | +0.65 | +3.89% | 35.32M | ||
| 35.68 | 36.18 | 35.22 | -0.78 | -2.14% | 56.44M | ||
| 12.05 | 12.65 | 12.00 | -0.62 | -4.89% | 23.15M | ||
| 32.50 | 33.24 | 32.38 | -0.46 | -1.40% | 25.03M | ||
| 47.10 | 47.98 | 47.04 | -0.88 | -1.83% | 27.2M | ||
| 11.68 | 11.89 | 11.53 | -0.18 | -1.52% | 96.39M | ||
| 5.21 | 5.27 | 5.18 | -0.06 | -1.14% | 69.72M | ||
| 85.05 | 87.15 | 84.40 | +0.10 | +0.12% | 36.09M | ||
| 16.320 | 16.330 | 15.960 | -0.020 | -0.12% | 11.29M | ||
| 33.16 | 33.16 | 32.68 | -0.28 | -0.84% | 13.29M | ||
| 22.90 | 23.30 | 22.08 | +0.56 | +2.51% | 99.1M | ||
| 136.50 | 137.90 | 134.90 | -1.40 | -1.02% | 1.11M | ||
| 39.20 | 39.34 | 38.90 | -0.16 | -0.41% | 9.6M | ||
| 9.65 | 9.92 | 9.54 | -0.37 | -3.69% | 13.83M | ||
| 8.02 | 8.34 | 8.02 | -0.23 | -2.79% | 18.12M | ||
| 18.47 | 18.71 | 18.39 | -0.31 | -1.65% | 5.59M | ||
| 5.42 | 5.49 | 5.41 | -0.04 | -0.73% | 66.45M | ||
| 10.63 | 10.96 | 10.61 | -0.33 | -3.01% | 30.87M | ||
| 46.80 | 48.06 | 46.80 | -1.54 | -3.19% | 7.12M | ||
| 61.10 | 62.75 | 60.80 | -1.70 | -2.71% | 5.34M | ||
| 111.90 | 112.50 | 110.40 | +0.50 | +0.45% | 6.7M | ||
| 70.90 | 71.70 | 66.00 | +5.10 | +7.75% | 168.18M | ||
| 20.22 | 20.74 | 20.10 | -0.22 | -1.08% | 28.53M | ||
| 26.46 | 26.88 | 26.12 | -0.14 | -0.53% | 10.65M | ||
| 8.41 | 8.44 | 8.20 | +0.05 | +0.60% | 94.31M | ||
| 24.34 | 24.36 | 23.94 | -0.02 | -0.08% | 7.55M | ||
| 81.15 | 83.40 | 80.90 | -2.05 | -2.46% | 8.73M | ||
| 17.60 | 18.18 | 17.40 | -0.67 | -3.67% | 42.23M | ||
| 48.320 | 49.240 | 47.540 | -0.980 | -1.99% | 16.19M | ||
| 5.060 | 5.180 | 5.050 | -0.120 | -2.32% | 258.84M | ||
| 467.80 | 474.80 | 463.20 | -11.40 | -2.38% | 38.41M | ||
| 9.52 | 9.84 | 9.45 | -0.44 | -4.42% | 83.72M | ||
| 2.86 | 2.98 | 2.84 | -0.11 | -3.70% | 60.77M | ||
| 32.68 | 33.66 | 32.50 | -1.60 | -4.67% | 72.07M | ||
| 63.70 | 64.15 | 62.60 | -0.15 | -0.23% | 10.4M | ||
| 4.37 | 4.45 | 4.36 | -0.10 | -2.24% | 76.34M | ||
| 48.86 | 49.34 | 48.02 | -0.52 | -1.05% | 6.48M | ||
| 29.02 | 29.88 | 28.80 | -1.12 | -3.72% | 284.58M | ||
| 83.25 | 84.50 | 81.25 | +0.10 | +0.12% | 45.92M | ||
| 14.36 | 14.50 | 14.28 | 0.00 | 0.00% | 9.28M | ||
| 90.00 | 91.00 | 84.50 | +5.10 | +6.01% | 18.45M | ||
| 136.00 | 139.80 | 134.00 | -1.80 | -1.31% | 6.06M | ||
| 37.10 | 37.44 | 36.62 | +0.24 | +0.65% | 7.43M | ||
| 7.67 | 7.72 | 7.54 | -0.04 | -0.52% | 12.43M | ||
| 126.00 | 128.50 | 126.00 | -4.60 | -3.52% | 88.19M | ||
| 179.00 | 180.30 | 177.70 | +4.00 | +2.29% | 11.26M | ||
| 116.30 | 117.50 | 115.60 | -1.20 | -1.02% | 5.66M | ||
| 46.80 | 48.08 | 46.58 | -1.38 | -2.86% | 9.63M | ||
| 195.50 | 200.80 | 193.60 | -6.50 | -3.22% | 2.42M | ||
| 42.02 | 42.38 | 41.44 | -0.34 | -0.80% | 4.98M | ||
| 46.84 | 48.04 | 46.82 | -0.94 | -1.97% | 3.11M | ||
| 45.36 | 46.46 | 45.04 | -1.20 | -2.58% | 8.13M | ||
| 33.04 | 33.82 | 32.80 | -0.90 | -2.65% | 34.16M | ||
| 157.20 | 159.50 | 154.30 | +0.40 | +0.26% | 13.72M | ||
| 21.92 | 22.32 | 21.88 | -0.28 | -1.26% | 22.96M | ||
| 42.90 | 43.22 | 42.48 | -0.62 | -1.42% | 25.71M | ||
| 118.70 | 119.80 | 117.00 | -1.20 | -1.00% | 9.56M | ||
| 417.80 | 419.60 | 414.40 | +0.60 | +0.14% | 1.99M | ||
| 15.10 | 15.42 | 15.05 | -0.33 | -2.14% | 9.8M | ||
| 67.55 | 69.75 | 67.30 | -1.70 | -2.45% | 9.61M | ||
| 552.00 | 571.00 | 550.00 | -19.00 | -3.33% | 1.01M | ||
| 89.70 | 90.85 | 87.05 | +0.55 | +0.62% | 6.66M | ||
| 608.00 | 633.50 | 607.00 | -19.50 | -3.11% | 8.58M |