أسهم Zhipu وMinimax تواصل الانخفاض مع مخاوف المنافسة بسبب DeepSeek
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 64.80 | 65.30 | 64.30 | -0.45 | -0.69% | 5.03M | ||
| 75.35 | 75.45 | 75.00 | -0.05 | -0.07% | 1.28M | ||
| 7.28 | 7.28 | 7.23 | +0.02 | +0.28% | 10.08M | ||
| 140.20 | 140.40 | 139.20 | +0.20 | +0.14% | 5.76M | ||
| 65.20 | 65.20 | 64.50 | +0.15 | +0.23% | 1.56M | ||
| 30.40 | 30.40 | 29.98 | +0.04 | +0.13% | 3.28M | ||
| 136.40 | 136.60 | 134.70 | -0.50 | -0.37% | 1.97M | ||
| 34.48 | 34.64 | 34.30 | -0.14 | -0.40% | 2.18M | ||
| 8.94 | 9.04 | 8.90 | -0.09 | -1.00% | 8.15M | ||
| 12.96 | 13.00 | 12.86 | +0.02 | +0.15% | 9.49M | ||
| 25.40 | 26.16 | 25.30 | -0.70 | -2.68% | 8.36M | ||
| 4.62 | 4.65 | 4.57 | +0.03 | +0.65% | 99.86M | ||
| 412.00 | 414.00 | 407.60 | +0.40 | +0.10% | 2.02M | ||
| 12.41 | 12.48 | 12.16 | +0.03 | +0.24% | 18.74M | ||
| 7.31 | 7.34 | 7.24 | +0.05 | +0.69% | 19.26M | ||
| 11.45 | 11.53 | 11.25 | +0.12 | +1.06% | 95.92M | ||
| 28.44 | 28.52 | 27.70 | +0.54 | +1.94% | 83.66M | ||
| 8.900 | 9.000 | 8.850 | -0.050 | -0.56% | 173.77M | ||
| 84.40 | 84.50 | 83.50 | +0.50 | +0.60% | 31.93M | ||
| 66.95 | 67.00 | 66.25 | +0.40 | +0.60% | 699.06K | ||
| 7.220 | 7.320 | 7.200 | -0.040 | -0.55% | 151.25M | ||
| 61.00 | 61.35 | 60.50 | +0.05 | +0.08% | 24.26M | ||
| 43.70 | 44.22 | 43.66 | -0.52 | -1.18% | 9.16M | ||
| 26.74 | 27.26 | 26.62 | -0.42 | -1.55% | 49.92M | ||
| 19.71 | 19.82 | 19.58 | -0.15 | -0.76% | 9.17M | ||
| 26.92 | 27.02 | 26.52 | +0.14 | +0.52% | 1.94M | ||
| 105.40 | 106.80 | 101.60 | +4.20 | +4.15% | 30.39M | ||
| 16.79 | 16.85 | 16.47 | +0.09 | +0.54% | 19M | ||
| 36.28 | 36.72 | 36.00 | -0.52 | -1.41% | 33.38M | ||
| 12.53 | 12.62 | 12.15 | +0.08 | +0.64% | 18.87M | ||
| 31.38 | 32.40 | 31.06 | -0.82 | -2.55% | 15.26M | ||
| 50.30 | 51.35 | 50.10 | -0.10 | -0.20% | 12.02M | ||
| 12.12 | 12.27 | 11.98 | +0.12 | +1.00% | 84.89M | ||
| 5.17 | 5.19 | 4.98 | +0.16 | +3.19% | 89.67M | ||
| 83.20 | 83.70 | 81.40 | +1.55 | +1.90% | 22.59M | ||
| 16.430 | 16.480 | 16.150 | +0.030 | +0.18% | 9.65M | ||
| 33.54 | 33.66 | 32.68 | +0.36 | +1.08% | 19.69M | ||
| 22.38 | 23.18 | 22.30 | -0.64 | -2.78% | 72.13M | ||
| 134.90 | 137.20 | 134.20 | -1.50 | -1.10% | 866.56K | ||
| 38.86 | 38.94 | 38.44 | +0.04 | +0.10% | 4.55M | ||
| 9.91 | 10.22 | 9.85 | -0.12 | -1.20% | 13.11M | ||
| 8.08 | 8.36 | 8.01 | -0.16 | -1.94% | 15.05M | ||
| 18.40 | 19.39 | 18.10 | -0.82 | -4.27% | 11.85M | ||
| 5.54 | 5.70 | 5.51 | -0.14 | -2.46% | 45.96M | ||
| 11.03 | 11.08 | 10.81 | +0.12 | +1.10% | 7.16M | ||
| 47.62 | 48.34 | 47.40 | -0.14 | -0.29% | 3.73M | ||
| 62.75 | 63.10 | 62.40 | -0.30 | -0.48% | 1.76M | ||
| 112.30 | 114.30 | 112.00 | -1.00 | -0.88% | 2.51M | ||
| 68.95 | 69.95 | 66.55 | +4.65 | +7.23% | 158.59M | ||
| 20.22 | 20.24 | 19.75 | +0.14 | +0.70% | 14.34M | ||
| 27.68 | 27.90 | 26.60 | +0.74 | +2.75% | 9.59M | ||
| 8.82 | 8.98 | 8.78 | -0.16 | -1.78% | 51.23M | ||
| 24.24 | 24.28 | 23.76 | +0.26 | +1.08% | 2.11M | ||
| 83.40 | 83.80 | 82.65 | -0.05 | -0.06% | 3.67M | ||
| 18.26 | 18.70 | 17.83 | -0.56 | -2.98% | 49.87M | ||
| 47.300 | 47.960 | 47.220 | -0.540 | -1.13% | 14.03M | ||
| 5.110 | 5.170 | 5.100 | -0.040 | -0.78% | 106.99M | ||
| 480.00 | 491.00 | 478.00 | -13.40 | -2.72% | 39.22M | ||
| 10.62 | 10.67 | 10.52 | +0.03 | +0.28% | 8.47M | ||
| 3.01 | 3.07 | 2.99 | -0.05 | -1.63% | 27.91M | ||
| 35.04 | 35.68 | 34.70 | -1.36 | -3.74% | 39.34M | ||
| 66.70 | 67.20 | 63.35 | +3.25 | +5.12% | 14.15M | ||
| 4.56 | 4.56 | 4.48 | -0.01 | -0.22% | 55.29M | ||
| 48.46 | 48.70 | 48.04 | -0.08 | -0.16% | 3.59M | ||
| 31.12 | 31.34 | 30.62 | -0.08 | -0.26% | 81.7M | ||
| 81.85 | 82.15 | 80.40 | -0.60 | -0.73% | 39.39M | ||
| 14.29 | 14.60 | 14.15 | -0.31 | -2.12% | 14.19M | ||
| 83.55 | 85.75 | 83.35 | -2.25 | -2.62% | 6.1M | ||
| 126.00 | 126.20 | 122.10 | +2.30 | +1.86% | 6.28M | ||
| 38.58 | 39.36 | 38.30 | -0.78 | -1.98% | 5.55M | ||
| 7.54 | 7.61 | 7.50 | -0.01 | -0.13% | 6.47M | ||
| 130.40 | 133.90 | 130.10 | -1.40 | -1.06% | 48.07M | ||
| 173.30 | 173.90 | 170.40 | +2.40 | +1.40% | 5.84M | ||
| 117.00 | 117.90 | 116.50 | -1.50 | -1.27% | 5.42M | ||
| 46.92 | 47.26 | 46.38 | +0.02 | +0.04% | 3.05M | ||
| 203.40 | 204.20 | 200.80 | +0.60 | +0.30% | 1.99M | ||
| 40.90 | 41.94 | 40.54 | -0.78 | -1.87% | 5.56M | ||
| 46.72 | 47.38 | 46.44 | -0.04 | -0.09% | 1.98M | ||
| 45.12 | 45.74 | 44.88 | -0.92 | -2.00% | 6.59M | ||
| 33.28 | 33.70 | 33.06 | -0.24 | -0.72% | 15.38M | ||
| 156.10 | 157.40 | 153.80 | -0.40 | -0.26% | 11.75M | ||
| 20.86 | 21.02 | 20.64 | +0.10 | +0.48% | 23.83M | ||
| 43.64 | 44.26 | 43.32 | -0.06 | -0.14% | 40.61M | ||
| 126.20 | 127.70 | 124.80 | +4.80 | +3.95% | 9.76M | ||
| 409.80 | 414.80 | 406.00 | -5.00 | -1.21% | 2.27M | ||
| 15.09 | 15.44 | 15.02 | -0.05 | -0.33% | 5.3M | ||
| 69.70 | 70.50 | 68.90 | -0.20 | -0.29% | 5.7M | ||
| 570.00 | 581.50 | 567.00 | -9.50 | -1.64% | 613.39K | ||
| 89.05 | 89.20 | 87.80 | -0.15 | -0.17% | 5.11M | ||
| 670.00 | 703.00 | 666.00 | -25.00 | -3.60% | 2.57M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الاثنين، 27 أبريل 2026 | ||||||
بي او سي هونج كونج(2388) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
CK Infrastructure(1038) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Haier Smart Home Co(6690) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.6258 | -- / 91.08B | ||
ساندز تشاينا(1928) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.04 | -- / 2.05B | ||