هونغ كونغ تحافظ على هيمنتها في الطروحات الأولية رغم العقبات التنظيمية
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 64.90 | 65.25 | 64.50 | -0.35 | -0.54% | 1.64M | ||
| 75.25 | 75.45 | 75.10 | -0.15 | -0.20% | 448.64K | ||
| 7.27 | 7.27 | 7.23 | +0.01 | +0.14% | 5.17M | ||
| 139.70 | 140.00 | 139.20 | -0.30 | -0.21% | 2.43M | ||
| 64.85 | 65.15 | 64.50 | -0.20 | -0.31% | 640.24K | ||
| 30.28 | 30.30 | 29.98 | -0.08 | -0.26% | 1.42M | ||
| 135.30 | 135.90 | 134.70 | -1.60 | -1.17% | 586.56K | ||
| 34.40 | 34.64 | 34.30 | -0.22 | -0.64% | 819.17K | ||
| 8.95 | 9.04 | 8.90 | -0.08 | -0.89% | 3.35M | ||
| 12.96 | 13.00 | 12.86 | +0.02 | +0.15% | 3.68M | ||
| 25.58 | 26.16 | 25.52 | -0.52 | -1.99% | 1.72M | ||
| 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 35.76M | ||
| 410.40 | 414.00 | 407.60 | -1.20 | -0.29% | 719.54K | ||
| 12.25 | 12.48 | 12.16 | -0.13 | -1.05% | 7.7M | ||
| 7.31 | 7.32 | 7.24 | +0.05 | +0.69% | 5.6M | ||
| 11.50 | 11.53 | 11.25 | +0.17 | +1.50% | 56.77M | ||
| 28.42 | 28.52 | 27.70 | +0.52 | +1.86% | 41.17M | ||
| 8.940 | 9.000 | 8.850 | -0.010 | -0.11% | 82.86M | ||
| 84.00 | 84.15 | 83.50 | +0.10 | +0.12% | 11.48M | ||
| 66.65 | 66.95 | 66.25 | +0.10 | +0.15% | 264.51K | ||
| 7.250 | 7.320 | 7.220 | -0.010 | -0.14% | 82.21M | ||
| 61.00 | 61.35 | 60.80 | +0.05 | +0.08% | 8.25M | ||
| 43.84 | 44.22 | 43.70 | -0.38 | -0.86% | 2.37M | ||
| 27.10 | 27.26 | 26.66 | -0.06 | -0.22% | 15.85M | ||
| 19.73 | 19.82 | 19.58 | -0.13 | -0.65% | 3.48M | ||
| 26.64 | 26.84 | 26.52 | -0.14 | -0.52% | 351.5K | ||
| 105.40 | 106.80 | 101.60 | +4.20 | +4.15% | 17.64M | ||
| 16.71 | 16.72 | 16.47 | +0.01 | +0.06% | 6.99M | ||
| 36.32 | 36.72 | 36.14 | -0.48 | -1.30% | 16.15M | ||
| 12.20 | 12.62 | 12.16 | -0.25 | -2.01% | 3.15M | ||
| 31.24 | 32.40 | 31.20 | -0.96 | -2.98% | 3.54M | ||
| 51.00 | 51.35 | 50.10 | +0.60 | +1.19% | 4.25M | ||
| 12.22 | 12.26 | 11.98 | +0.22 | +1.83% | 39.69M | ||
| 5.11 | 5.12 | 4.98 | +0.10 | +2.00% | 29.57M | ||
| 83.45 | 83.70 | 81.40 | +1.80 | +2.20% | 10.64M | ||
| 16.310 | 16.440 | 16.150 | -0.090 | -0.55% | 3.21M | ||
| 33.42 | 33.64 | 32.68 | +0.24 | +0.72% | 11.49M | ||
| 22.92 | 23.18 | 22.54 | -0.10 | -0.43% | 20.73M | ||
| 135.40 | 137.20 | 134.40 | -1.00 | -0.73% | 176.67K | ||
| 38.76 | 38.90 | 38.44 | -0.06 | -0.15% | 1.55M | ||
| 10.08 | 10.22 | 9.95 | +0.05 | +0.50% | 4.14M | ||
| 8.07 | 8.36 | 8.05 | -0.17 | -2.06% | 5.23M | ||
| 18.90 | 19.39 | 18.86 | -0.32 | -1.66% | 5.08M | ||
| 5.55 | 5.70 | 5.55 | -0.13 | -2.29% | 12.32M | ||
| 11.00 | 11.05 | 10.81 | +0.09 | +0.82% | 2.41M | ||
| 48.10 | 48.34 | 47.40 | +0.34 | +0.71% | 1.34M | ||
| 62.60 | 63.10 | 62.40 | -0.45 | -0.71% | 571.52K | ||
| 112.80 | 114.30 | 112.00 | -0.50 | -0.44% | 1.41M | ||
| 68.75 | 69.50 | 66.55 | +4.45 | +6.92% | 93.34M | ||
| 20.14 | 20.18 | 19.75 | +0.06 | +0.30% | 4.38M | ||
| 27.84 | 27.86 | 26.60 | +0.90 | +3.34% | 5.11M | ||
| 8.80 | 8.98 | 8.80 | -0.18 | -2.00% | 21.35M | ||
| 24.16 | 24.20 | 23.76 | +0.18 | +0.75% | 1.1M | ||
| 83.50 | 83.65 | 82.65 | +0.05 | +0.06% | 1.48M | ||
| 18.07 | 18.70 | 17.83 | -0.75 | -3.99% | 25.52M | ||
| 47.680 | 47.960 | 47.320 | -0.160 | -0.33% | 2.9M | ||
| 5.140 | 5.170 | 5.120 | -0.010 | -0.19% | 49.22M | ||
| 486.00 | 491.00 | 485.40 | -7.40 | -1.50% | 12.3M | ||
| 10.57 | 10.67 | 10.52 | -0.02 | -0.19% | 2.99M | ||
| 3.04 | 3.07 | 3.03 | -0.02 | -0.65% | 5.49M | ||
| 35.18 | 35.68 | 34.70 | -1.22 | -3.35% | 18.6M | ||
| 66.00 | 66.15 | 63.35 | +2.55 | +4.02% | 4.54M | ||
| 4.52 | 4.56 | 4.48 | -0.05 | -1.09% | 26.58M | ||
| 48.38 | 48.70 | 48.04 | -0.16 | -0.33% | 1.02M | ||
| 31.12 | 31.30 | 30.62 | -0.08 | -0.26% | 39.02M | ||
| 80.90 | 82.00 | 80.40 | -1.55 | -1.88% | 16.91M | ||
| 14.18 | 14.60 | 14.16 | -0.42 | -2.88% | 5.19M | ||
| 84.00 | 85.75 | 83.60 | -1.80 | -2.10% | 1.57M | ||
| 124.40 | 125.30 | 122.10 | +0.70 | +0.57% | 2.25M | ||
| 38.38 | 39.36 | 38.30 | -0.98 | -2.49% | 2.8M | ||
| 7.56 | 7.61 | 7.50 | +0.01 | +0.13% | 1.89M | ||
| 132.70 | 133.90 | 131.50 | +0.90 | +0.68% | 20.71M | ||
| 171.70 | 172.70 | 170.40 | +0.80 | +0.47% | 2.36M | ||
| 116.90 | 117.90 | 116.60 | -1.60 | -1.35% | 2.24M | ||
| 46.76 | 47.26 | 46.38 | -0.14 | -0.30% | 731.8K | ||
| 202.00 | 204.20 | 200.80 | -0.80 | -0.39% | 597.8K | ||
| 41.38 | 41.94 | 41.22 | -0.30 | -0.72% | 1.63M | ||
| 46.74 | 47.38 | 46.60 | -0.02 | -0.04% | 199.8K | ||
| 44.98 | 45.74 | 44.88 | -1.06 | -2.30% | 2.31M | ||
| 33.16 | 33.70 | 33.06 | -0.36 | -1.07% | 6.38M | ||
| 155.40 | 157.40 | 153.80 | -1.10 | -0.70% | 5.06M | ||
| 20.84 | 21.02 | 20.64 | +0.08 | +0.39% | 6.48M | ||
| 43.64 | 43.98 | 43.32 | -0.06 | -0.14% | 13.64M | ||
| 125.60 | 127.70 | 124.80 | +4.20 | +3.46% | 6.54M | ||
| 407.60 | 414.80 | 406.40 | -7.20 | -1.74% | 834.89K | ||
| 15.18 | 15.44 | 15.13 | +0.04 | +0.26% | 2.36M | ||
| 70.05 | 70.50 | 68.90 | +0.15 | +0.21% | 2.25M | ||
| 571.50 | 581.50 | 568.50 | -8.00 | -1.38% | 219.21K | ||
| 88.85 | 89.20 | 87.80 | -0.35 | -0.39% | 2.37M | ||
| 680.50 | 703.00 | 680.00 | -14.50 | -2.09% | 992.96K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الاثنين، 27 أبريل 2026 | ||||||
بي او سي هونج كونج(2388) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Haier Smart Home Co(6690) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.6258 | -- / 91.08B | ||
CK Infrastructure(1038) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ساندز تشاينا(1928) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.04 | -- / 2.05B | ||