مؤشرات الأسهم في ألمانيا هبطت عند نهاية جلسة اليوم؛ داكس 30 تراجع نحو 1.27%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.355 | 47.810 | 47.275 | +0.025 | +0.05% | 1.3M | |
Bayerderived | 50.82 | 51.70 | 50.78 | -0.36 | -0.70% | 2.38M | |
اليانز اس ايderived | 422.80 | 424.00 | 420.20 | +2.60 | +0.62% | 450.48K | |
Adidasderived | 187.90 | 188.50 | 185.95 | +2.50 | +1.35% | 568K | |
سيمنس اي جيderived | 269.60 | 280.35 | 268.35 | -12.00 | -4.26% | 1.07M | |
دويتشي بانك اي جيderived | 32.305 | 32.990 | 32.270 | +0.010 | +0.03% | 6.15M | |
كونتيننتال إيه جيderived | 72.88 | 75.58 | 72.88 | -1.46 | -1.96% | 394.87K | |
Deutsche Postderived | 56.680 | 57.380 | 55.880 | +0.960 | +1.72% | 2.47M | |
Mercedes Benz Groupderived | 45.970 | 46.325 | 45.695 | +0.565 | +1.24% | 2.24M | |
Porsche Automobil Holding SEderived | 28.270 | 28.930 | 28.270 | -0.100 | -0.35% | 530.29K | |
75.66 | 76.50 | 75.24 | +0.94 | +1.26% | 469.61K | ||
Commerzbankderived | 38.280 | 38.610 | 37.930 | +0.110 | +0.29% | 1.72M | |
دويتشه بورصه اي جيderived | 259.700 | 259.900 | 255.300 | +5.500 | +2.16% | 369.6K | |
بي.ام.دبليو اي جي اس تيderived | 60.740 | 61.680 | 60.680 | +0.620 | +1.03% | 1.53M | |
Fresenius Medical Carederived | 42.290 | 42.610 | 41.570 | +1.100 | +2.67% | 664.25K | |
دويتش تيليكوم اي جيderived | 25.740 | 26.050 | 25.540 | +0.300 | +1.18% | 6.16M | |
ميرك كيجيايderived | 141.75 | 143.85 | 141.65 | -1.05 | -0.74% | 253.79K | |
Infineonderived | 70.830 | 75.030 | 69.770 | -6.380 | -8.26% | 5.73M | |
منشينر رَك إيه جيderived | 508.00 | 511.20 | 499.40 | +12.10 | +2.44% | 239.13K | |
SAPderived | 143.900 | 145.100 | 142.000 | +3.840 | +2.74% | 2.3M | |
Rheinmetallderived | 1,111.600 | 1,146.000 | 1,111.600 | -18.400 | -1.63% | 205.29K | |
بيرسيدورف اكسيمجزيلشفتderived | 78.200 | 79.200 | 76.800 | +2.560 | +3.38% | 535.96K | |
فريسينيوس اس اي في زيدderived | 43.410 | 44.070 | 43.410 | +0.210 | +0.49% | 1.16M | |
GEA Group AGderived | 61.250 | 63.250 | 60.850 | -1.450 | -2.31% | 443.85K | |
Hannover Rueckversicherung AGderived | 249.40 | 249.80 | 244.80 | +5.80 | +2.38% | 141.82K | |
ار دبليو اي اي جي اس تيderived | 56.580 | 58.000 | 56.260 | -0.900 | -1.57% | 1.07M | |
Mtu Aero Engines Holding AGderived | 368.10 | 380.00 | 364.20 | -8.20 | -2.18% | 218K | |
Symrise AGderived | 90.940 | 91.840 | 90.120 | +1.200 | +1.34% | 234.69K | |
Heidelberg Materialsderived | 174.200 | 179.200 | 173.000 | -1.150 | -0.66% | 304.11K | |
اي.اون اي جيderived | 19.055 | 19.150 | 18.890 | +0.060 | +0.32% | 3.21M | |
Brenntag AGderived | 55.900 | 56.980 | 55.800 | -0.180 | -0.32% | 184.78K | |
Volkswagen VZOderived | 75.80 | 76.96 | 75.80 | +0.30 | +0.40% | 763.22K | |
Vonoviaderived | 22.38 | 22.62 | 22.37 | -0.09 | -0.40% | 2.52M | |
Zalando SEderived | 27.24 | 27.51 | 26.89 | +0.05 | +0.18% | 964.76K | |
73.550 | 75.300 | 73.300 | -0.200 | -0.27% | 284.17K | ||
203.90 | 210.95 | 203.50 | -5.55 | -2.65% | 193.96K | ||
35.25 | 35.68 | 34.93 | +0.37 | +1.06% | 991.44K | ||
Siemens Energy AGderived | 155.30 | 162.85 | 153.64 | -15.14 | -8.88% | 3.19M | |
Daimler Truck Holdingderived | 43.93 | 44.82 | 43.93 | 0.00 | 0.00% | 896.52K |
لا توجد تقارير اْرباح مدرجة