برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 10:44:36 | ||
Chinext Price | 1,858.39 | 1,878.83 | 1,857.76 | -29.18 | -1.55% | 10:44:51 | ||
Chinext Composite | 2,349.68 | 2,372.75 | 2,344.37 | -19.68 | -0.83% | 10:44:51 | ||
Chinext Return | 2,015.89 | 2,038.06 | 2,015.21 | -22.22 | -1.09% | 10:44:57 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | -20.38 | -1.01% | 10:44:06 | ||
SZSE 1000 Growth | 1,154.61 | 1,168.11 | 1,154.56 | -16.76 | -1.43% | 10:44:03 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 10:44:06 | ||
SZSE 200 | 3,536.49 | 3,566.73 | 3,532.07 | -24.38 | -0.69% | 10:44:00 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 10:44:00 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 10:44:12 | ||
SZSE 300 Growth Price | 2,751.38 | 2,788.15 | 2,751.05 | -46.09 | -1.65% | 10:44:03 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 10:44:54 | ||
SZSE 300 High Beta | 1,426.11 | 1,446.63 | 1,425.26 | -19.31 | -1.34% | 10:44:39 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 10:44:24 | ||
SZSE 500 High Beta | 1,203.13 | 1,220.59 | 1,199.21 | -14.34 | -1.18% | 10:44:51 | ||
SZSE Chinext Equal Weight | 1,384.93 | 1,400.20 | 1,382.58 | -17.17 | -1.22% | 10:44:18 | ||
SZSE Chinext 300 | 2,674.98 | 2,703.18 | 2,674.15 | -36.15 | -1.33% | 10:44:09 | ||
SZSE Environmental Protection | 4,616.46 | 4,781.22 | 4,612.85 | -108.09 | -2.29% | 10:44:27 | ||
SZSE Chinext 50 | 1,794.41 | 1,816.95 | 1,793.41 | -33.01 | -1.81% | 10:44:12 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 10:44:33 | ||
SZSE GDP 100 | 9,560.64 | 9,622.80 | 9,555.23 | -46.06 | -0.48% | 10:44:57 | ||
SZSE Individual Businesses Price | 3,995.36 | 4,031.02 | 3,994.83 | -41.36 | -1.02% | 10:44:51 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 10:44:12 | ||
SZSE Midstream Industry | 2,536.87 | 2,563.64 | 2,536.58 | -34.29 | -1.33% | 10:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | -16.00 | -0.88% | 10:44:33 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 10:44:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 10:44:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 22:59:59 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | -23.06 | -1.30% | 10:44:09 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 10:44:48 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 10:44:30 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 10:44:45 | ||
SZSE Chinext Prime Market | 1,757.17 | 1,776.41 | 1,754.92 | -22.28 | -1.25% | 10:44:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,213.38 | 2,240.10 | 2,212.49 | -37.33 | -1.66% | 10:44:42 | ||
SZSE Innovation | 3,593.95 | 3,625.98 | 3,585.03 | -32.49 | -0.90% | 10:44:18 | ||
SZSE Strategic Emerging Industries | 1,857.46 | 1,873.42 | 1,857.25 | -19.38 | -1.03% | 10:44:36 | ||
SZSE TMT50 Price | 5,153.95 | 5,213.22 | 5,146.28 | -40.72 | -0.78% | 10:44:03 | ||
SME-Chinext Tec 100 Price | 2,512.69 | 2,544.05 | 2,512.13 | -38.95 | -1.53% | 10:44:00 | ||
SZSE Responsibility Price | 1,501.75 | 1,516.87 | 1,501.74 | -5.38 | -0.36% | 10:44:57 | ||
SZSE Technology | 3,429.95 | 3,468.19 | 3,418.71 | -26.65 | -0.77% | 10:44:33 | ||
SZSE Press Composite | 7,108.89 | 7,174.39 | 7,103.01 | -74.64 | -1.04% | 10:44:15 | ||
SZSE Press | 7,591.29 | 7,660.52 | 7,591.29 | -75.06 | -0.98% | 10:44:12 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 13:00:00 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 11:08:32 | ||
HS China A Innovative Enterprises | 5,864.73 | 5,928.11 | 5,862.70 | -76.03 | -1.28% | 10:40:02 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 10:40:02 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | -10.85 | -0.26% | 10:40:02 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | -18.37 | -0.53% | 10:40:02 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | -15.61 | -0.53% | 10:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 10:40:02 | ||
HS China A Energy Storage Units | 4,009.78 | 4,078.82 | 4,002.84 | -72.58 | -1.78% | 10:40:02 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | -14.00 | -0.32% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 10:40:02 | ||
SZSE 500 IT | 2,299.08 | 2,323.88 | 2,292.34 | -17.22 | -0.74% | 10:44:54 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته