قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| التعاونية | 141.80 | 142.00 | 137.10 | +4.70 | +3.43% | 563.03K | 15:15:59 | ||
| ملاذ للتأمين | 8.97 | 9.04 | 8.88 | -0.03 | -0.33% | 315.15K | 15:15:59 | ||
| ميدغلف للتأمين | 14.06 | 14.21 | 13.97 | -0.12 | -0.85% | 551.39K | 15:15:59 | ||
| متكاملة | 9.04 | 9.16 | 8.97 | -0.03 | -0.33% | 73.92K | 15:15:59 | ||
| سلامة | 8.01 | 8.17 | 7.80 | -0.05 | -0.62% | 152.43K | 15:15:59 | ||
| ولاء | 10.10 | 10.26 | 10.06 | -0.15 | -1.46% | 291.37K | 15:15:59 | ||
| الدرع العربي | 11.18 | 11.31 | 11.11 | -0.05 | -0.45% | 97.42K | 15:15:59 | ||
| سايكو | 9.83 | 10.06 | 9.12 | +0.59 | +6.39% | 1.58M | 15:15:59 | ||
| إتحاد الخليج | 11.15 | 11.26 | 11.00 | +0.10 | +0.90% | 423.26K | 15:15:59 | ||
| أسيج | 6.03 | 6.20 | 5.99 | -0.12 | -1.95% | 405.29K | 15:15:59 | ||
| التأمين العربية | 8.43 | 8.51 | 8.25 | +0.08 | +0.96% | 109.44K | 15:15:59 | ||
| الاتحاد | 6.10 | 6.19 | 6.03 | -0.02 | -0.33% | 228.48K | 15:15:59 | ||
| الصقر للتأمين | 11.03 | 11.10 | 11.00 | 0.00 | 0.00% | 160.40K | 15:15:59 | ||
| المتحدة للتأمين | 3.01 | 3.12 | 3.00 | -0.10 | -3.22% | 828.16K | 15:15:59 | ||
| الإعادة السعودية | 26.82 | 27.16 | 26.80 | -0.28 | -1.03% | 281.59K | 15:15:59 | ||
| بوبا العربية | 180.10 | 182.20 | 179.20 | -0.70 | -0.39% | 160.53K | 15:15:59 | ||
| تكافل الراجحي | 106.80 | 108.60 | 106.80 | -1.10 | -1.02% | 147.92K | 15:15:59 | ||
| تْشب | 18.53 | 18.86 | 18.48 | -0.28 | -1.49% | 270.32K | 15:15:59 | ||
| جي آي جي | 27.90 | 28.38 | 27.00 | +0.64 | +2.35% | 572.99K | 15:15:59 | ||
| الخليجية العامة | 3.76 | 3.81 | 3.73 | -0.05 | -1.31% | 159.35K | 15:15:59 | ||
| ليفا | 10.60 | 10.88 | 10.60 | -0.08 | -0.75% | 95.77K | 15:15:59 | ||
| مجموعة صافولا | 24.66 | 25.20 | 24.59 | -2.18 | -8.12% | 3.48M | 15:15:59 | ||
| وفرة | 21.64 | 21.71 | 21.36 | +0.14 | +0.65% | 43.41K | 15:15:59 | ||
| سدافكو | 212.60 | 215.20 | 206.20 | +7.30 | +3.56% | 84.31K | 15:15:59 | ||
| المراعي | 41.10 | 41.32 | 40.86 | 0.00 | 0.00% | 3.94M | 15:15:59 | ||
| أنعام القابضة | 10.96 | 11.09 | 10.90 | -0.13 | -1.17% | 169.12K | 15:15:59 | ||
| حلواني إخوان | 31.30 | 31.36 | 30.82 | +0.20 | +0.64% | 17.81K | 15:15:59 | ||
| هرفي للأغذية | 15.44 | 15.74 | 15.17 | +0.06 | +0.39% | 214.76K | 15:15:59 | ||
| نادك | 15.72 | 15.92 | 15.54 | 0.00 | 0.00% | 1.22M | 15:15:59 | ||
| جاكو | 12.74 | 12.98 | 12.66 | -0.12 | -0.93% | 29.46K | 15:15:59 | ||
| تبوك الزراعية | 6.56 | 6.60 | 6.47 | +0.01 | +0.15% | 50.25K | 15:15:59 | ||
| الأسماك | 41.92 | 42.60 | 41.80 | -0.62 | -1.46% | 154.42K | 15:15:59 | ||
| الشرقية للتنمية | 12.25 | 12.25 | 12.02 | +0.07 | +0.57% | 84.01K | 15:15:59 | ||
| الجوف | 44.70 | 46.48 | 44.00 | -1.90 | -4.08% | 250.43K | 15:15:59 | ||
| جازادكو | 8.74 | 8.76 | 8.20 | +0.01 | +0.11% | 100.23K | 15:15:59 | ||
| الرياض | 20.84 | 21.05 | 20.80 | -0.01 | -0.05% | 2.63M | 15:15:59 | ||
| الجزيرة | 11.55 | 11.61 | 11.50 | -0.01 | -0.09% | 2.34M | 15:15:59 | ||
| الإستثمار | 13.40 | 13.50 | 13.35 | +0.22 | +1.67% | 755.07K | 15:15:59 | ||
| بي اس اف | 19.40 | 19.62 | 19.10 | +0.22 | +1.15% | 2.71M | 15:15:59 | ||
| البنك السعودي الأول | 34.18 | 34.18 | 33.74 | +0.42 | +1.24% | 2.27M | 15:15:59 | ||
| العربي | 21.07 | 21.20 | 20.96 | +0.02 | +0.10% | 1.05M | 15:15:59 | ||
| الراجحي | 66.60 | 67.00 | 66.55 | +0.10 | +0.15% | 8.84M | 15:15:59 | ||
| البلاد | 24.52 | 24.70 | 24.40 | -0.05 | -0.20% | 1.50M | 15:15:59 | ||
| الإنماء | 23.53 | 23.62 | 23.50 | -0.18 | -0.76% | 4.27M | 15:15:59 | ||
| بي سي آي | 25.24 | 25.32 | 25.02 | +0.12 | +0.48% | 22.23K | 15:15:59 | ||
| معادن | 66.00 | 66.40 | 64.45 | +0.80 | +1.23% | 2.67M | 15:15:59 | ||
| أسترا الصناعية | 135.00 | 135.90 | 132.00 | +0.70 | +0.52% | 77.06K | 15:15:59 | ||
| نسيج | 23.79 | 24.10 | 23.72 | -0.25 | -1.04% | 127.20K | 15:15:59 | ||
| شاكر | 15.45 | 15.99 | 15.44 | -0.54 | -3.38% | 605.02K | 15:15:59 | ||
| أنابيب السعودية | 56.15 | 56.75 | 54.50 | -2.00 | -3.44% | 741.37K | 15:15:59 | ||
| كيمانول | 8.87 | 8.87 | 8.87 | 0.00 | 0.00% | 0 | 15:15:59 | ||
| سابك | 59.60 | 59.65 | 58.80 | +0.30 | +0.51% | 2.02M | 15:15:59 | ||
| سابك للمغذيات الزراعية | 144.20 | 144.20 | 139.70 | +2.50 | +1.76% | 617.23K | 15:15:59 | ||
| المصافي | 45.12 | 45.40 | 44.70 | +0.06 | +0.13% | 57.40K | 15:15:59 | ||
| الخزف السعودي | 30.38 | 30.74 | 29.70 | +0.30 | +1.00% | 217.79K | 15:15:59 | ||
| التصنيع | 9.78 | 9.89 | 9.69 | +0.03 | +0.31% | 930.29K | 15:15:59 | ||
| الدوائية | 29.74 | 30.40 | 29.00 | -0.72 | -2.36% | 819.17K | 15:15:59 | ||
| الغاز | 78.20 | 80.95 | 78.00 | -1.80 | -2.25% | 114.85K | 15:15:59 | ||
| جبسكو | 14.87 | 14.92 | 14.60 | 0.00 | 0.00% | 141.89K | 15:15:59 | ||
| الكابلات السعودية | 154.10 | 155.00 | 151.60 | +1.60 | +1.05% | 54.49K | 15:15:59 | ||
| متطورة | 16.23 | 16.46 | 16.12 | -0.01 | -0.06% | 156.83K | 15:15:59 | ||
| صدق | 11.97 | 12.24 | 11.61 | +0.30 | +2.57% | 614.57K | 15:15:59 | ||
| أيان | 10.92 | 11.01 | 10.79 | +0.15 | +1.39% | 356.78K | 15:15:59 | ||
| زجاج | 37.24 | 37.50 | 36.94 | +0.04 | +0.11% | 162.92K | 15:15:59 | ||
| أميانتيت | 15.33 | 15.52 | 15.17 | +0.03 | +0.20% | 327.72K | 15:15:59 | ||
| اللجين | 27.50 | 27.70 | 26.98 | -0.08 | -0.29% | 467.90K | 15:15:59 | ||
| فيبكو | 28.50 | 28.84 | 28.08 | +0.56 | +2.00% | 70.94K | 15:15:59 | ||
| سيسكو القابضة | 35.18 | 35.60 | 33.80 | +0.28 | +0.80% | 892.24K | 15:15:59 | ||
| أنابيب | 6.99 | 7.08 | 6.72 | +0.04 | +0.58% | 8.24M | 15:15:59 | ||
| نماء للكيماويات | 18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 0 | 15:15:59 | ||
| معدنية | 12.21 | 12.28 | 12.08 | +0.02 | +0.16% | 56.69K | 15:15:59 | ||
| الكيميائية | 8.11 | 8.20 | 8.10 | -0.05 | -0.61% | 4.01M | 15:15:59 | ||
| صناعات | 38.56 | 39.64 | 37.76 | -0.10 | -0.26% | 331.14K | 15:15:59 | ||
| المجموعة السعودية | 14.24 | 14.41 | 14.07 | -0.06 | -0.42% | 1.20M | 15:15:59 | ||
| ينساب | 34.20 | 35.02 | 34.20 | -0.62 | -1.78% | 1.05M | 15:15:59 | ||
| صناعة الورق | 61.00 | 62.80 | 57.60 | +3.00 | +5.17% | 574.47K | 15:15:59 | ||
| سبكيم العالمية | 15.68 | 15.72 | 15.40 | +0.04 | +0.26% | 998.15K | 15:15:59 | ||
| البابطين | 70.50 | 72.00 | 67.15 | +4.25 | +6.42% | 1.98M | 15:15:59 | ||
| المتقدمة | 27.22 | 27.54 | 26.60 | +0.32 | +1.19% | 821.57K | 15:15:59 | ||
| ارتيكس | 10.10 | 10.24 | 10.06 | -0.15 | -1.46% | 114.54K | 15:15:59 | ||
| كيان السعودية | 5.76 | 5.87 | 5.74 | -0.01 | -0.17% | 9.05M | 15:15:59 | ||
| الفخارية | 17.88 | 18.13 | 17.69 | -0.19 | -1.05% | 62.74K | 15:15:59 | ||
| مسك | 29.64 | 30.06 | 29.30 | -0.08 | -0.27% | 326.97K | 15:15:59 | ||
| بترو رابغ | 14.00 | 14.31 | 13.59 | +0.46 | +3.40% | 8.37M | 15:15:59 | ||
| أسمنت العربية | 23.35 | 23.36 | 23.11 | +0.15 | +0.65% | 84.52K | 15:15:59 | ||
| أسمنت اليمامة | 25.70 | 25.80 | 25.24 | +0.20 | +0.78% | 531.12K | 15:15:59 | ||
| أسمنت السعودية | 33.10 | 33.30 | 32.62 | +0.28 | +0.85% | 167.80K | 15:15:59 | ||
| أسمنت القصيم | 44.40 | 44.80 | 43.60 | +0.90 | +2.07% | 412.66K | 15:15:59 | ||
| أسمنت الجنوب | 21.11 | 21.25 | 20.97 | +0.08 | +0.38% | 139.98K | 15:15:59 | ||
| أسمنت ينبع | 14.77 | 14.80 | 14.54 | +0.10 | +0.68% | 493.09K | 15:15:59 | ||
| أسمنت الشرقية | 25.08 | 25.14 | 24.50 | +0.70 | +2.87% | 386.03K | 15:15:59 | ||
| أسمنت تبوك | 8.06 | 8.09 | 7.92 | +0.08 | +1.00% | 407.25K | 15:15:59 | ||
| أسواق ع العثيم | 6.10 | 6.10 | 6.06 | +0.03 | +0.49% | 1.75M | 15:15:59 | ||
| المواساة | 66.45 | 67.85 | 66.45 | -1.30 | -1.92% | 573.94K | 15:15:59 | ||
| العقارية | 14.63 | 14.69 | 14.51 | +0.02 | +0.14% | 560.63K | 15:15:59 | ||
| البحري | 34.04 | 34.70 | 33.94 | +0.14 | +0.41% | 1.94M | 15:15:59 | ||
| سابتكو | 10.71 | 11.19 | 10.71 | -1.19 | -10.00% | 5.20M | 15:15:59 | ||
| ساسكو | 50.85 | 51.25 | 49.88 | +0.85 | +1.70% | 299.23K | 15:15:59 | ||
| تهامة | 14.35 | 14.40 | 14.13 | -0.01 | -0.07% | 134.14K | 15:15:59 | ||
| سناد القابضة | 9.08 | 9.18 | 8.62 | +0.15 | +1.68% | 358.25K | 15:15:59 | ||
| طيبة | 38.30 | 39.00 | 38.06 | -0.20 | -0.52% | 90.98K | 15:15:59 | ||
| مكة | 78.25 | 80.05 | 78.20 | -0.90 | -1.14% | 158.71K | 15:15:59 | ||
| باتك | 2.20 | 2.22 | 2.17 | 0.00 | 0.00% | 9.65M | 15:15:59 | ||
| الباحة | 2.150 | 2.170 | 2.120 | -0.020 | -0.92% | 3.61M | 15:15:59 | ||
| صادرات | 2.35 | 2.36 | 2.28 | +0.03 | +1.29% | 3.28M | 15:15:59 | ||
| التعمير | 18.22 | 18.29 | 17.96 | +0.18 | +1.00% | 172.41K | 15:15:59 | ||
| ثمار | 33.78 | 34.02 | 33.38 | +0.12 | +0.36% | 65.39K | 15:15:59 | ||
| شمس | 15.49 | 15.79 | 15.44 | -0.13 | -0.83% | 342.00K | 15:15:59 | ||
| مجموعة فتيحي | 2.55 | 2.58 | 2.54 | -0.01 | -0.39% | 919.57K | 15:15:59 | ||
| جرير | 15.01 | 15.08 | 14.89 | +0.13 | +0.87% | 1.71M | 15:15:59 | ||
| الدريس | 117.00 | 117.50 | 116.00 | +0.40 | +0.34% | 251.47K | 15:15:59 | ||
| الأبحاث والإعلام | 76.90 | 78.10 | 76.70 | -0.70 | -0.90% | 211.57K | 15:15:59 | ||
| إعمار | 11.36 | 11.56 | 11.16 | -0.14 | -1.22% | 1.33M | 15:15:59 | ||
| البحر الأحمر | 25.30 | 25.70 | 24.80 | -0.16 | -0.63% | 1.32M | 15:15:59 | ||
| سينومي ريتيل | 15.95 | 16.08 | 15.76 | -0.05 | -0.31% | 577.50K | 15:15:59 | ||
| جبل عمر | 14.89 | 15.32 | 14.88 | -0.38 | -2.49% | 11.04M | 15:15:59 | ||
| بدجت السعودية | 36.18 | 38.08 | 36.18 | -4.00 | -9.96% | 2.49M | 15:15:59 | ||
| طباعة وتغليف | 7.74 | 8.10 | 7.70 | +0.13 | +1.71% | 1.12M | 15:15:59 | ||
| المملكة القابضة | 10.79 | 10.88 | 10.62 | +0.13 | +1.22% | 442.37K | 15:15:59 | ||
| الخليج للتدريب | 16.00 | 16.25 | 16.00 | -0.08 | -0.50% | 206.34K | 15:15:59 | ||
| دار الأركان | 17.70 | 17.97 | 17.30 | +0.33 | +1.90% | 1.00M | 15:15:59 | ||
| كهرباء السعودية | 16.85 | 16.88 | 16.50 | +0.10 | +0.60% | 1.81M | 15:15:59 | ||
| اس تي سي | 43.10 | 43.20 | 42.82 | +0.24 | +0.56% | 2.88M | 15:15:59 | ||
| موبايلي | 64.05 | 64.70 | 63.75 | +0.30 | +0.47% | 634.72K | 15:15:59 | ||
| زين السعودية | 11.07 | 11.58 | 10.98 | -0.57 | -4.90% | 10.17M | 15:15:59 | ||
| قو للإتصالات | 96.850 | 97.500 | 95.050 | +1.800 | +1.89% | 235.33K | 15:15:59 | ||
| أسمنت الجوف | 5.52 | 5.52 | 4.97 | +0.50 | +9.96% | 1.39M | 15:15:59 | ||
| الوطنية | 13.33 | 13.46 | 12.95 | 0.00 | 0.00% | 530.37K | 15:15:59 | ||
| أمانة للتأمين | 6.56 | 6.84 | 6.10 | -0.09 | -1.35% | 572.59K | 15:15:59 | ||
| أسلاك | 17.05 | 17.16 | 16.61 | -0.15 | -0.87% | 112.11K | 15:15:59 | ||
| مدينة المعرفة | 11.60 | 11.66 | 11.50 | -0.05 | -0.43% | 130.64K | 15:15:59 | ||
| إكسترا | 80.10 | 80.55 | 80.00 | +0.10 | +0.13% | 107.36K | 15:15:59 | ||
| تكوين | 5.23 | 5.32 | 5.10 | -0.04 | -0.76% | 270.56K | 15:15:59 | ||
| سيرا | 20.70 | 21.48 | 20.67 | -0.38 | -1.80% | 446.97K | 15:15:59 | ||
| أسمنت نجران | 6.03 | 6.10 | 5.98 | +0.01 | +0.17% | 643.46K | 15:15:59 | ||
| أسمنت المدينة | 12.28 | 12.28 | 12.15 | +0.03 | +0.24% | 793.74K | 15:15:59 | ||
| كاتريون | 69.55 | 70.15 | 69.15 | -0.65 | -0.93% | 244.45K | 15:15:59 | ||
| عناية | 11.10 | 11.55 | 11.03 | -0.30 | -2.63% | 655.39K | 15:15:59 | ||
| دله الصحية | 119.00 | 120.40 | 118.10 | +0.20 | +0.17% | 122.97K | 15:15:59 | ||
| رعاية | 115.60 | 117.10 | 110.10 | +5.60 | +5.09% | 527.86K | 15:15:59 | ||
| أسمنت الشمالية | 7.13 | 7.27 | 6.98 | +0.10 | +1.42% | 597.39K | 15:15:59 | ||
| جزيرة تكافل | 11.28 | 11.28 | 11.14 | +0.01 | +0.09% | 79.02K | 15:15:59 | ||
| بوان | 44.70 | 45.34 | 43.36 | +1.12 | +2.57% | 2.16M | 15:15:59 | ||
| بان | 1.91 | 1.94 | 1.89 | -0.03 | -1.55% | 6.29M | 15:15:59 | ||
| أسمنت أم القرى | 13.96 | 14.00 | 13.78 | +0.07 | +0.50% | 91.31K | 15:15:59 | ||
| أسواق المزرعة | 13.10 | 13.13 | 13.00 | 0.00 | 0.00% | 31.53K | 15:15:59 | ||
| الحمادي | 24.90 | 25.50 | 24.77 | -0.36 | -1.43% | 421.06K | 15:15:59 | ||
| الأهلي | 39.30 | 39.30 | 38.60 | +0.74 | +1.92% | 6.01M | 15:15:59 | ||
| الصناعات الكهربائية | 17.05 | 17.50 | 16.50 | -0.45 | -2.57% | 4.44M | 15:15:59 | ||
| مبكو | 17.83 | 18.08 | 16.55 | -0.05 | -0.28% | 2.96M | 15:15:59 | ||
| ساكو | 24.90 | 25.36 | 24.86 | -0.18 | -0.72% | 100.68K | 15:15:59 | ||
| الخدمات الأرضية | 32.66 | 33.10 | 31.52 | +0.82 | +2.58% | 1.47M | 15:15:59 | ||
| الأندلس | 14.20 | 14.89 | 14.09 | -0.60 | -4.05% | 97.31K | 15:15:59 | ||
| المستشفى السعودي الألماني | 34.98 | 35.16 | 34.28 | +0.58 | +1.69% | 1.38M | 15:15:59 | ||
| اليمامة للحديد | 41.28 | 41.82 | 40.06 | +0.70 | +1.72% | 725.34K | 15:15:59 | ||
| لازوردي | 11.31 | 11.38 | 11.21 | -0.05 | -0.44% | 251.59K | 15:15:59 | ||
| الرياض ريت | 5.03 | 5.03 | 5.00 | +0.04 | +0.80% | 79.44K | 15:15:59 | ||
| الجزيرة ريت | 11.21 | 11.29 | 11.15 | +0.02 | +0.18% | 22.49K | 15:15:59 | ||
| أبو معطي | 43.82 | 44.20 | 43.30 | +0.04 | +0.09% | 133.66K | 15:15:59 | ||
| التطويرية الغذائية | 92.25 | 92.60 | 91.75 | -0.15 | -0.16% | 12.08K | 15:15:59 | ||
| العمران | 21.60 | 21.99 | 21.49 | -0.10 | -0.46% | 44.39K | 15:15:59 | ||
| باعظيم | 5.79 | 5.86 | 5.58 | +0.13 | +2.30% | 2.71M | 15:15:59 | ||
| صدر | 2.74 | 2.76 | 2.70 | 0.00 | 0.00% | 2.10M | 15:15:59 | ||
| بحر العرب | 3.56 | 3.59 | 3.55 | +0.02 | +0.56% | 336.74K | 15:15:59 | ||
| ريدان | 16.78 | 17.10 | 16.29 | -0.14 | -0.83% | 71.89K | 15:15:59 | ||
| جدوى ريت الحرمين | 4.85 | 4.88 | 4.82 | -0.03 | -0.61% | 20.87K | 15:15:59 | ||
| تعليم ريت | 10.36 | 10.42 | 10.31 | +0.05 | +0.48% | 58.88K | 15:15:59 | ||
| الأصيل | 3.68 | 3.78 | 3.68 | -0.01 | -0.27% | 982.21K | 15:15:59 | ||
| الكثيري | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 1.52M | 15:15:59 | ||
| الواحة | 2.55 | 2.57 | 2.53 | -0.01 | -0.39% | 768.57K | 15:15:59 | ||
| المعذر ريت | 8.91 | 8.92 | 8.86 | +0.01 | +0.11% | 20.56K | 15:15:59 | ||
| ملكية ريت | 4.55 | 4.57 | 4.55 | -0.02 | -0.44% | 30.44K | 15:15:59 | ||
| مشاركة ريت | 4.12 | 4.14 | 4.10 | -0.01 | -0.24% | 34.14K | 15:15:59 | ||
| الأهلي ريت 1 | 6.41 | 6.45 | 6.39 | 0.00 | 0.00% | 219.21K | 15:15:59 | ||
| العزيزية ريت | 5.25 | 5.30 | 5.06 | +0.17 | +3.35% | 189.54K | 15:15:59 | ||
| دراية ريت | 5.50 | 5.59 | 5.47 | -0.01 | -0.18% | 54.52K | 15:15:59 | ||
| الراجحي ريت | 8.33 | 8.33 | 8.20 | +0.10 | +1.22% | 588.01K | 15:15:59 | ||
| سدكو كابيتال ريت | 7.44 | 7.48 | 7.44 | -0.02 | -0.27% | 178.05K | 15:15:59 | ||
| وقت اللياقة | 80.45 | 82.40 | 80.20 | 0.00 | 0.00% | 326.30K | 15:15:59 | ||
| الوطنية للتعليم | 119.20 | 121.00 | 118.50 | -0.90 | -0.75% | 12.13K | 15:15:59 | ||
| جدوى ريت السعودية | 11.15 | 11.21 | 11.14 | 0.00 | 0.00% | 206.57K | 15:15:59 | ||
| ام آي اس | 184.30 | 185.00 | 180.10 | +4.30 | +2.39% | 227.02K | 15:15:59 | ||
| سينومي سنترز | 17.10 | 17.24 | 17.10 | -0.13 | -0.75% | 675.24K | 15:15:59 | ||
| بنيان ريت | 9.59 | 9.62 | 9.59 | -0.01 | -0.10% | 50.98K | 15:15:59 | ||
| الخبير ريت | 5.79 | 5.80 | 5.75 | -0.01 | -0.17% | 205.15K | 15:15:59 | ||
| ميفك ريت | 3.48 | 3.49 | 3.44 | +0.01 | +0.29% | 150.19K | 15:15:59 | ||
| الإنماء ريت للتجزئة | 4.53 | 4.55 | 4.44 | +0.09 | +2.03% | 746.98K | 15:15:59 | ||
| عطاء | 51.70 | 52.45 | 51.30 | -0.50 | -0.96% | 32.78K | 15:15:59 | ||
| مهارة للموارد البشرية | 5.94 | 6.09 | 5.89 | -0.11 | -1.82% | 3.03M | 15:15:59 | ||
| أرامكو السعودية | 27.20 | 27.20 | 26.90 | +0.20 | +0.74% | 12.33M | 15:15:59 | ||
| سليمان الحبيب | 223.50 | 225.20 | 220.10 | +0.50 | +0.22% | 472.91K | 15:15:59 | ||
| سمو | 29.30 | 29.80 | 29.18 | -0.54 | -1.81% | 76.05K | 15:15:59 | ||
| أملاك | 10.42 | 10.44 | 10.35 | -0.01 | -0.10% | 133.40K | 15:15:59 | ||
| بن داود | 5.06 | 5.12 | 5.06 | -0.08 | -1.56% | 649.45K | 15:15:59 | ||
| أسمنت الرياض | 23.58 | 23.58 | 23.20 | +0.32 | +1.38% | 219.37K | 15:15:59 | ||
| الخريف | 125.80 | 126.20 | 123.20 | +2.00 | +1.62% | 126.52K | 15:15:59 | ||
| ذيب | 27.22 | 28.14 | 27.16 | -1.16 | -4.09% | 1.36M | 15:15:59 | ||
| تنمية | 63.00 | 65.45 | 61.45 | +0.85 | +1.37% | 136.80K | 15:15:59 | ||
| المركز الكندي الطبي | 5.52 | 5.55 | 5.48 | 0.00 | 0.00% | 373.29K | 15:15:59 | ||
| برغرايززر | 7.86 | 8.40 | 7.86 | -0.14 | -1.75% | 2.15M | 15:15:59 | ||
| سلوشنز | 228.60 | 230.00 | 224.10 | +5.90 | +2.65% | 338.66K | 15:15:59 | ||
| أكوا باور | 182.10 | 182.10 | 166.70 | +16.50 | +9.96% | 1.54M | 15:15:59 | ||
| بنان | 3.37 | 3.39 | 3.33 | +0.01 | +0.30% | 126.39K | 15:15:59 | ||
| العربية | 105.30 | 106.20 | 104.60 | -0.70 | -0.66% | 77.43K | 15:15:59 | ||
| النايفات | 10.03 | 10.05 | 9.93 | +0.06 | +0.60% | 108.24K | 15:15:59 | ||
| مجموعة تداول | 136.80 | 139.30 | 136.40 | +0.30 | +0.22% | 291.25K | 15:15:59 | ||
| المنجم | 59.00 | 59.30 | 57.05 | +5.05 | +9.36% | 1.59M | 15:15:59 | ||
| جاهز | 13.47 | 13.77 | 13.30 | -0.03 | -0.22% | 1.90M | 15:15:59 | ||
| الوسائل الصناعية | 2.88 | 2.94 | 2.82 | 0.00 | 0.00% | 1.39M | 15:15:59 | ||
| العبيكان للزجاج | 25.80 | 26.28 | 25.56 | -0.40 | -1.53% | 678.58K | 15:15:59 | ||
| جاز | 15.85 | 16.21 | 15.42 | -0.14 | -0.88% | 408.37K | 15:15:59 | ||
| علم | 657.50 | 657.50 | 657.50 | +59.50 | +9.95% | 210.51K | 15:15:59 | ||
| أنابيب الشرق | 195.30 | 196.50 | 191.30 | +1.50 | +0.77% | 209.40K | 15:15:59 | ||
| رؤوم | 71.60 | 72.85 | 70.80 | -0.30 | -0.42% | 49.61K | 15:15:59 | ||
| دار المعدات | 30.90 | 31.14 | 30.66 | +0.20 | +0.65% | 40.14K | 15:15:59 | ||
| الدواء | 49.30 | 49.64 | 48.76 | -0.26 | -0.52% | 149.34K | 15:15:59 | ||
| عزم | 23.64 | 24.12 | 23.64 | +0.53 | +2.29% | 248.73K | 15:15:59 | ||
| النهدي | 101.50 | 102.00 | 100.80 | -0.20 | -0.20% | 70.37K | 15:15:59 | ||
| أماك | 80.25 | 80.70 | 77.55 | +1.45 | +1.84% | 396.02K | 15:15:59 | ||
| سهل | 15.55 | 15.71 | 15.40 | -0.17 | -1.08% | 26.93K | 15:15:59 | ||
| رتال | 13.62 | 13.99 | 13.34 | -0.37 | -2.64% | 1.27M | 15:15:59 | ||
| الآمار | 43.62 | 44.50 | 43.28 | -0.72 | -1.62% | 86.95K | 15:15:59 | ||
| نقي | 54.30 | 54.35 | 52.85 | +1.45 | +2.74% | 139.86K | 15:15:59 | ||
| الحفر العربية | 89.70 | 90.80 | 89.00 | -0.60 | -0.66% | 122.19K | 15:15:59 | ||
| توبي | 7.12 | 7.24 | 7.06 | +0.04 | +0.56% | 419.63K | 15:15:59 | ||
| مرافق | 38.48 | 38.50 | 36.46 | +1.30 | +3.50% | 1.31M | 15:15:59 | ||
| أمريكانا | 1.98 | 2.00 | 1.96 | -0.01 | -0.50% | 31.92M | 15:15:59 | ||
| كابلات الرياض | 119.80 | 120.50 | 117.00 | +0.30 | +0.25% | 345.86K | 15:15:59 | ||
| السيف غاليري | 7.02 | 7.04 | 6.83 | +0.16 | +2.33% | 883.63K | 15:15:59 | ||
| لوبريف | 118.60 | 121.80 | 118.40 | -3.40 | -2.79% | 260.78K | 15:15:59 | ||
| نفوذ | 7.82 | 7.96 | 7.78 | -0.12 | -1.51% | 164.06K | 15:15:59 | ||
| الإنماء ريت الفندقي | 8.17 | 8.20 | 8.12 | 0.00 | 0.00% | 240.13K | 15:15:59 | ||
| جمجوم فارما | 154.00 | 154.40 | 151.80 | +2.00 | +1.32% | 40.73K | 15:15:59 | ||
| الموارد | 87.70 | 88.00 | 86.00 | +0.60 | +0.69% | 148.93K | 15:15:59 | ||
| المطاحن الأولى | 53.10 | 54.30 | 53.10 | -0.90 | -1.67% | 101.13K | 15:15:59 | ||
| مرنة | 8.36 | 8.39 | 8.26 | -0.04 | -0.48% | 75.66K | 15:15:59 | ||
| لومي للتأجير | 37.08 | 38.06 | 36.60 | -2.18 | -5.55% | 436.42K | 15:15:59 | ||
| أديس | 19.21 | 19.52 | 18.90 | -0.31 | -1.59% | 1.63M | 15:15:59 | ||
| سال | 164.90 | 165.10 | 161.10 | +3.00 | +1.85% | 158.62K | 15:15:59 | ||
| شركة مجموعة إم بي سي | 26.30 | 26.68 | 25.94 | +0.14 | +0.54% | 344.34K | 15:15:59 | ||
| أفالون فارما | 102.90 | 105.80 | 102.70 | -1.90 | -1.81% | 77.21K | 15:15:59 | ||
| المطاحن الحديثة | 28.30 | 28.50 | 28.14 | -0.20 | -0.70% | 102.02K | 15:15:59 | ||
| مياهنا | 16.19 | 16.47 | 15.99 | +0.08 | +0.50% | 821.80K | 15:15:59 | ||
| فقيه الطبية | 35.92 | 36.54 | 35.72 | -0.18 | -0.50% | 179.15K | 15:15:59 | ||
| تالكو | 35.96 | 36.06 | 35.28 | +0.46 | +1.30% | 80.13K | 15:15:59 | ||
| سماسكو | 5.78 | 5.78 | 5.68 | +0.03 | +0.52% | 1.07M | 15:15:59 | ||
| رسن | 145.30 | 147.80 | 144.60 | -0.20 | -0.14% | 269.04K | 15:15:59 | ||
| الماجد للعود | 134.30 | 136.00 | 133.70 | -0.20 | -0.15% | 139.64K | 15:15:59 | ||
| المطاحن العربية | 43.90 | 43.96 | 43.12 | +0.80 | +1.86% | 312.67K | 15:15:59 | ||
| المطاحن الرابعة | 3.99 | 3.99 | 3.90 | +0.05 | +1.27% | 1.69M | 15:15:59 | ||
| تمكين | 43.78 | 44.64 | 43.74 | -0.86 | -1.93% | 62.11K | 15:15:59 | ||
| المتحدة الدولية القابضة | 131.40 | 131.40 | 129.10 | +1.90 | +1.47% | 72.26K | 15:15:59 | ||
| الاستثمار ريت | 7.26 | 7.33 | 7.24 | -0.06 | -0.82% | 22.98K | 15:15:59 | ||
| الموسى | 131.00 | 131.30 | 130.50 | +0.60 | +0.46% | 46.78K | 15:15:59 | ||
| نايس ون | 13.80 | 14.06 | 13.64 | +0.08 | +0.58% | 1.08M | 15:15:59 | ||
| دراية | 22.50 | 22.65 | 22.08 | +0.09 | +0.40% | 847.58K | 15:15:59 | ||
| إنتاج | 26.52 | 26.52 | 25.40 | +1.16 | +4.57% | 1.18M | 15:15:59 | ||
| مسار | 15.93 | 16.10 | 15.88 | -0.13 | -0.81% | 1.86M | 15:15:59 | ||
| يو سي آي سي | 25.74 | 25.74 | 24.97 | +0.56 | +2.22% | 148.91K | 15:15:59 | ||
| طيران ناس | 53.35 | 54.00 | 52.10 | +1.25 | +2.40% | 1.31M | 15:15:59 | ||
| اس ام سي للرعاية الصحية | 17.75 | 17.85 | 17.63 | +0.02 | +0.11% | 501.31K | 15:15:59 | ||
| الأندية للرياضة | 6.97 | 7.23 | 6.94 | -0.20 | -2.79% | 4.10M | 15:15:59 | ||
| الماجدية | 7.78 | 7.90 | 7.72 | +0.04 | +0.52% | 959.24K | 15:15:59 | ||
| محطة البناء | 42.16 | 42.60 | 41.90 | -0.26 | -0.61% | 75.18K | 15:15:59 | ||
| شري | 26.30 | 27.40 | 26.20 | +0.02 | +0.08% | 780.96K | 15:15:59 | ||
| المسار الشامل | 20.70 | 20.81 | 20.49 | -0.63 | -2.95% | 203.57K | 15:15:59 | ||
| سي جي إس | 7.60 | 7.92 | 7.56 | -0.28 | -3.55% | 853.62K | 15:15:59 | ||
| الرمز | 53.70 | 53.90 | 53.10 | -0.70 | -1.29% | 11.06K | 15:15:59 | ||
| شركة صالح عبدالعزيز الراشد وأولاده | 60.00 | 60.55 | 59.50 | +0.20 | +0.33% | 298.08K | 15:15:59 |
Investing.com – الأسهم في المكسيك تغلق مرتفعة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات الصناعات، المنتجات والخدمات الإستهلاكية والسلع...
Investing.com – الأسهم في كولومبيا تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات المالية، COL Investment والخدمات العامة. عند نهاية...
Investing.com – الأسهم في روسيا تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات النفط والغاز الطبيعي، التعدين والتصنيع. عند نهاية...
سجّل كل من S&P 500 وناسداك مستويات...
يتجه المستثمرون الأذكياء نحو...
قد تكون نصيحة "بع في مايو وابتعد"...
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|---|---|
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة السوقية | وقت | ||
| الجمعة, 8 مايو 2026 | ||||||||
| Celltrion (068270) | -- | 1109.69 / | -- | 1,117.16B / | 42.44T | |||
| Kepco (015760) | -- | 3838.21 / | -- | 24,873.77B / | 28.7T | |||
| Ypf sociedad (YPFDm) | -- | 1542.16 / | -- | 6,232.85B / | 24.94T | |||
| NTT Inc (9432) | -- | 1.73 / | -- | 3,774.7B / | 12.28T | |||
| Japan Tobacco (2914) | -- | 93.01 / | -- | 891.48B / | 10.54T | |||
| ستيت بانك أوف إنديا (SBI) | -- | 20.75 / | -- | 663.4B / | 10.08T | |||
| Korean Air Lines Co (003490) | -- | 1,017 / | -- | 6,636.38B / | 9.73T | |||
| DB Insurance (005830) | -- | 7632.95 / | -- | 389B / | 9.37T | |||
| Leeno Industrial (058470) | -- | 471.8 / | -- | 96.01B / | 8.57T | |||
| Nintendo (7974) | -- | 59.62 / | -- | 427.37B / | 8.45T | |||
| Hankook Tire (161390) | -- | 3105.25 / | -- | 5,187B / | 7.89T | |||
| KEPCO Eng & Const (052690) | -- | 357 / | -- | 122.63B / | 7.05T | |||
| Wonik IPS (240810) | -- | 546.93 / | -- | 216.8B / | 6.47T | |||
| Coway (021240) | -- | 2277.97 / | -- | 1,304.4B / | 6.05T | |||
| Titan Company (TITN) | -- | 14.64 / | -- | 183.93B / | 3.83T | |||
| Pharma Reaserch Products (214450) | -- | 3716.15 / | -- | 153.23B / | 3.45T | |||
| IHI Corp. (7013) | -- | 31.88 / | -- | 543.53B / | 3.23T | |||
| Kubota Corp. (6326) | -- | 45.9 / | -- | 763.12B / | 3.07T | |||
| LY Corp (4689) | -- | 4.68 / | -- | 507.68B / | 3.01T | |||
| Kolon Industries Inc (120110) | -- | 578.00 / | -- | 1,211.83B / | 2.93T | |||
| MOL Hungarian Oil & Gas Nyrt (MOLB) | -- | 113.38 / | -- | 2,317.77B / | 2.65T | |||
| Vitzrocell (082920) | -- | -- / | -- | -- / | 2.65T | |||
| Konami Corp. (9766) | -- | 146.9 / | -- | 129.4B / | 2.57T | |||
| Sk Gas (018670) | -- | 7,029 / | -- | 1,912.67B / | 2.34T | |||
| Hyundai Green Food (005440) | -- | -- / | -- | -- / | 2.3T | |||
| Osaka Gas (9532) | -- | 60.4 / | -- | 622.3B / | 2.21T | |||
| Park Systems (140860) | -- | 1,794 / | -- | 48.31B / | 2.16T | |||
| Cosmoam&T (005070) | -- | -- / | -- | 107.6B / | 2.12T | |||
| Techwing (089030) | -- | 635.26 / | -- | 97.11B / | 2.11T | |||
| Misto Holdings (081660) | -- | 2047.63 / | -- | 1,231B / | 2.05T | |||
| Korea Kolmar (161890) | -- | 1,346 / | -- | 710.96B / | 2.05T | |||
| Eicher Motors (EICH) | -- | 53.25 / | -- | 59.47B / | 2.01T | |||
| JYP Entertainment (035900) | -- | 1165.04 / | -- | 159.07B / | 1.98T | |||
| S&S Tech (101490) | -- | -- / | -- | 68B / | 1.88T | |||
| Oscotec (039200) | -- | -- / | -- | -- / | 1.88T | |||
| Dongwon Ind (006040) | -- | 2,006 / | -- | 2,448.77B / | 1.66T | |||
| Kawasaki Kisen Kaisha (9107) | -- | 20.2 / | -- | 244.98B / | 1.62T | |||
| Lotte Tour Dev (032350) | -- | -- / | -- | 172.72B / | 1.62T | |||
| Intellian Tech (189300) | -- | -- / | -- | 76.5B / | 1.54T | |||
| ABB India (ABB) | -- | 22.45 / | -- | 34.5B / | 1.52T | |||
| DL Holdings (000210) | -- | 1,494 / | -- | -- / | 1.42T | |||
| Bank of Baroda Ltd (BOB) | -- | 8.94 / | -- | 152.22B / | 1.4T | |||
| HDC (012630) | -- | -- / | -- | 1,735B / | 1.39T | |||
| SFA Semicon (036540) | -- | -- / | -- | 120.7B / | 1.36T | |||
| People & Tech (137400) | -- | -- / | -- | 168.3B / | 1.32T | |||
| Creative & Innovative System (222080) | -- | -- / | -- | -- / | 1.27T | |||
| Hite Jinro (000080) | -- | 530.8 / | -- | 611.68B / | 1.17T | |||
| Lotte Rental Co (089860) | -- | -- / | -- | 741.3B / | 1.17T | |||
| Tata Consumer Products (TACN) | -- | 4.23 / | -- | 52.54B / | 1.14T | |||
| Seegene (096530) | -- | 467.07 / | -- | 122.8B / | 1.11T | |||
| JFE Holdings, Inc. (5411) | -- | 61.25 / | -- | 1,220.68B / | 1.1T | |||
| Cap (CAP) | -- | 0.11 / | -- | -- / | 1.09T | |||
| Lotte Confectionery (280360) | -- | 2,355 / | -- | 1,023.28B / | 1.06T | |||
| Global Standard Tech (083450) | -- | -- / | -- | -- / | 1.04T | |||
| Advanced Nano Products (121600) | -- | -- / | -- | 29.3B / | 983.58B | |||
| YG Entertainment (122870) | -- | 1319.34 / | -- | 143.77B / | 932.91B | |||
| SUNIC SYSTEM (171090) | -- | -- / | -- | 46.8B / | 849.28B | |||
| Taiyo Yuden (6976) | -- | 11.27 / | -- | 88.73B / | 829.09B | |||
| Cosmecca Korea (241710) | -- | -- / | -- | 171.57B / | 818.09B | |||
| CJ CGV (079160) | -- | -189.00 / | -- | 550.6B / | 797.28B | |||
| Innocean Worldwide Inc (214320) | -- | 481.00 / | -- | 517.05B / | 786B | |||
| INNOX Materials (272290) | -- | -- / | -- | 108B / | 720.3B | |||
| i3system (214430) | -- | -- / | -- | -- / | 713.91B | |||
| Dear U (376300) | -- | 401.03 / | -- | 23.75B / | 689.6B | |||
| Myoung Shin Industrial Co (009900) | -- | -- / | -- | 412.7B / | 661.12B | |||
| Won Tech Co (336570) | -- | -- / | -- | 45.1B / | 632.45B | |||
| Curexo (060280) | -- | -- / | -- | -- / | 621.79B | |||
| Nikon Corp. (7731) | -- | 12.97 / | -- | 185.6B / | 610.94B | |||
| Bukwang Pharm (003000) | -- | -- / | -- | -- / | 591.99B | |||
| NH Foods (2282) | -- | 14.53 / | -- | 330.61B / | 589B | |||
| Sti (039440) | -- | 1,093 / | -- | 115.5B / | 555.66B | |||
| Keisei Electric Railway (9009) | -- | -- / | -- | 86.83B / | 544.93B | |||
| Synopex (025320) | -- | -- / | -- | -- / | 529.8B | |||
| E.S.F.H (2884) | -- | 0.61 / | -- | 22.89B / | 519.19B | |||
| Tcc Steel (002710) | -- | -- / | -- | -- / | 517.46B | |||
| Hancom (030520) | -- | -- / | -- | 79.7B / | 478.74B | |||
| Pentastone Electronics (332570) | -- | -- / | -- | -- / | 476.9B | |||
| Eubiologics (206650) | -- | -- / | -- | -- / | 451.7B | |||
| Jeju Air Co Ltd (089590) | -- | 720.00 / | -- | 475B / | 436.7B | |||
| JS (194370) | -- | -- / | -- | -- / | 433.51B | |||
| Cymechs (160980) | -- | -- / | -- | -- / | 418.4B | |||
| Mitsubishi Motors Corp. (7211) | -- | 14.71 / | -- | 847.41B / | 414.89B | |||
| King Yuan (2449) | -- | 1.97 / | -- | 10.19B / | 414.51B | |||
| Alchip Tech (3661) | -- | 15.13 / | -- | 4.71B / | 389.76B | |||
| Gs Global (001250) | -- | -- / | -- | -- / | 387.73B | |||
| Unisem (036200) | -- | -- / | -- | 68.5B / | 382.41B | |||
| Ace Technologies (088800) | -- | -- / | -- | -- / | 367.88B | |||
| Aurostechnology (322310) | -- | -- / | -- | -- / | 364.72B | |||
| MCNEX Co (097520) | -- | -- / | -- | 368B / | 362.9B | |||
| GC Cell (144510) | -- | -- / | -- | -- / | 350.88B | |||
| Songwon Industrial (004430) | -- | -- / | -- | -- / | 340.08B | |||
| Elentec (054210) | -- | -- / | -- | -- / | 320.29B | |||
| CJ Freshway (051500) | -- | 313.60 / | -- | 866.2B / | 318.75B | |||
| NeoPharm (092730) | -- | -- / | -- | -- / | 314.39B | |||
| Yg Plus Inc (037270) | -- | -- / | -- | -- / | 303.99B | |||
| Seoul Broadcasting System (034120) | -- | -- / | -- | 215.95B / | 291.21B | |||
| Turkiye Halk Bk (HALKB) | -- | 0.8 / | -- | 51.1B / | 289.69B | |||
| Hanjin Trans (002320) | -- | 126.00 / | -- | 754B / | 285.61B | |||
| Hansol Technics (004710) | -- | -- / | -- | -- / | 284.54B | |||
| United Pharm (033270) | -- | -- / | -- | 73.8B / | 283.65B | |||
| Hwaseung Enterprise (241590) | -- | -- / | -- | 377B / | 282.35B | |||
| Tripod Tech (3044) | -- | 5.75 / | -- | 19.89B / | 262.8B | |||
| Bioneer (064550) | -- | -- / | -- | -- / | 256.3B | |||
| Asia Pacific Satellite Communications (211270) | -- | -- / | -- | -- / | 253.99B | |||
| SK D&D Co Ltd (210980) | -- | -- / | -- | -- / | 236.3B | |||
| Geumhwa PSC (036190) | -- | -- / | -- | -- / | 231.8B | |||
| Clio Cosmetics (237880) | -- | -- / | -- | -- / | 226.42B | |||
| Kt Skylife (053210) | -- | -- / | -- | 245.5B / | 226.31B | |||
| Kinsus Tech (3189) | -- | 1.53 / | -- | 10.97B / | 224.97B | |||
| Kyochon (339770) | -- | -- / | -- | 132.8B / | 216.85B | |||
| Suheung Capsul (008490) | -- | -- / | -- | -- / | 214.26B | |||
| Raontec (232680) | -- | -- / | -- | -- / | 210.84B | |||
| Korea Fuel-Tech (123410) | -- | -- / | -- | -- / | 192.66B | |||
| CowinTech (282880) | -- | -- / | -- | -- / | 191.08B | |||
| Hansol Paper Co Ltd (213500) | -- | -- / | -- | 596.7B / | 190.7B | |||
| Hanshin Const (004960) | -- | -- / | -- | -- / | 187.33B | |||
| Knowmerce (473980) | -- | -- / | -- | 20.50B / | 187.31B | |||
| Power Logics (047310) | -- | -- / | -- | -- / | 184.88B | |||
| DMS (068790) | -- | -- / | -- | -- / | 181.01B | |||
| KG Mobilians (046440) | -- | -- / | -- | -- / | 180.61B | |||
| DY Power (210540) | -- | -- / | -- | -- / | 175.25B | |||
| Thai Airways Intl (THAI) | -- | -- / | -- | -- / | 172.65B | |||
| IFamilySC (114840) | -- | -- / | -- | -- / | 172.51B | |||
| L&K Engineering (6139) | -- | 5.02 / | -- | 14.94B / | 169.67B | |||
| Mercury (100590) | -- | -- / | -- | -- / | 169.44B | |||
| Walsin Lihwa (1605) | -- | -- / | -- | -- / | 158.86B | |||
| EZconn Corp (6442) | -- | 6.73 / | -- | 2.83B / | 158.8B | |||
| Hyundai Livart Furniture (079430) | -- | -- / | -- | 318.1B / | 158.7B | |||
| Spigen Korea (192440) | -- | -- / | -- | -- / | 158.28B | |||
| CP Axtra Public (CPAXT) | -- | 0.2249 / | -- | 131.78B / | 155.37B | |||
| Messe ESang (408920) | -- | -- / | -- | -- / | 151.44B | |||
| Rorze Systems (071280) | -- | -- / | -- | -- / | 146.77B | |||
| KAON Media (078890) | -- | -- / | -- | -- / | 141.73B | |||
| Hansol Holdings (004150) | -- | -- / | -- | -- / | 137.64B | |||
| Exem (205100) | -- | -- / | -- | -- / | 137.21B | |||
| Indorama Ventures (IVL) | -- | 0.44 / | -- | -- / | 135.31B | |||
| Dongkuk Structures & Construction (100130) | -- | -16.00 / | -- | -- / | 129.02B | |||
| Handok (002390) | -- | -- / | -- | -- / | 129B | |||
| Asia Cement Corp (1102) | -- | 0.52 / | -- | 15.89B / | 123.95B | |||
| Catcher Tech (2474) | -- | 3.83 / | -- | 4.21B / | 119.58B | |||
| China Airlines (2610) | -- | 0.64 / | -- | 53.44B / | 113.15B | |||
| Hiwin (2049) | -- | 1.25 / | -- | 6.26B / | 112.51B | |||
| GO Element (311320) | -- | -- / | -- | 16.24B / | 111.39B | |||
| EM-Tech (091120) | -- | -- / | -- | -- / | 110.48B | |||
| Innometry (302430) | -- | -- / | -- | -- / | 105.15B | |||
| Thai Oil (TOP) | -- | 1.81 / | -- | 112.74B / | 104.43B | |||
| Shihlin Electric (1503) | -- | 2.97 / | -- | 10.96B / | 103.93B | |||
| انتيسا سان بولو (ISP) | -- | 0.15 / | -- | 6.95B / | 103.53B | |||
| Gaeasoft (051160) | -- | -- / | -- | -- / | 99.07B | |||
| Kaori Heat (8996) | -- | 4.25 / | -- | 2.89B / | 98.88B | |||
| JC Chemical Ltd (137950) | -- | -- / | -- | -- / | 91.73B | |||
| Remed (302550) | -- | -- / | -- | -- / | 91.18B | |||
| Creverse (096240) | -- | -- / | -- | -- / | 88.41B | |||
| Telcoware (078000) | -- | -- / | -- | -- / | 86.55B | |||
| SGC E C (016250) | -- | -- / | -- | -- / | 85.88B | |||
| Namhwa Industrial (111710) | -- | -- / | -- | -- / | 83.07B | |||
| Huvitz (065510) | -- | -- / | -- | -- / | 81.07B | |||
| Incross Co (216050) | -- | -- / | -- | -- / | 79.42B | |||
| Raphas (214260) | -- | -- / | -- | 8.7B / | 76.35B | |||
| Zero to Seven (159580) | -- | -- / | -- | -- / | 75.02B | |||
| LHIC (1229) | -- | -- / | -- | -- / | 74.59B | |||
| WHA Corp (WHA) | -- | 0.0976 / | -- | 2.84B / | 69.95B | |||
| Voltronic (6409) | -- | 8.75 / | -- | 4.36B / | 69.29B | |||
| Feng Tay (9910) | -- | 1 / | -- | 19.4B / | 69.22B | |||
| Hancom Lifecare (372910) | -- | -- / | -- | 22.3B / | 67.53B | |||
| Ratchaburi Electricity (RATCH) | -- | -- / | -- | -- / | 65.25B | |||
| Wysiwyg Studios (299900) | -- | -- / | -- | -- / | 65.23B | |||
| Cap Co (198080) | -- | -- / | -- | -- / | 64.93B | |||
| Scientech (3583) | -- | 4.21 / | -- | 3.02B / | 64.02B | |||
| Fasoo.Com (150900) | -- | -- / | -- | -- / | 62.95B | |||
| Cal-Comp Electronics (CCET) | -- | -- / | -- | -- / | 62.18B | |||
| Youngwoo DSP (143540) | -- | -- / | -- | -- / | 60.33B | |||
| إمبراير إس إيه (EMBJ3) | -- | 0.3183 / | -- | 7.19B / | 58.81B | |||
| Banpu (BANPU) | -- | -- / | -- | -- / | 58.61B | |||
| Wisdom (2637) | -- | 0.7925 / | -- | 4.12B / | 57.32B | |||
| Ennostar (3714) | -- | -1.4 / | -- | 5.09B / | 52.6B | |||
| Pims (347770) | -- | -- / | -- | -- / | 50.29B | |||
| Wooyang (103840) | -- | -- / | -- | -- / | 49.59B | |||
| LaonPeople (300120) | -- | -- / | -- | -- / | 49.5B | |||
| Carelabs (263700) | -- | -- / | -- | -- / | 48.11B | |||
| Tong Yang (1319) | -- | 1.53 / | -- | 5.31B / | 47.32B | |||
| Great Wall Ent (1210) | -- | -- / | -- | -- / | 43.76B | |||
| SZS (3376) | -- | 0.4472 / | -- | 2.46B / | 42.09B | |||
| Sunonwealth (2421) | -- | 2.34 / | -- | 4.59B / | 40.74B | |||
| Commerzbank (CBKG) | -- | 0.7802 / | -- | 3.19B / | 40.14B | |||
| Pan Jit (2481) | -- | 0.89 / | -- | 3.45B / | 39.55B | |||
| Carabao (CBG) | -- | -- / | -- | -- / | 38.5B | |||
| Banpu Power (BPP) | -- | -- / | -- | -- / | 36.57B | |||
| WISE iTech (065370) | -- | -- / | -- | -- / | 35.36B | |||
| Taiwan Hon Chuan (9939) | -- | 2.43 / | -- | 7.13B / | 32.68B | |||
| Bangkok Airways (BA) | -- | -- / | -- | -- / | 30.03B | |||
| بي بي إل كورب (PPL) | -- | 0.6177 / | -- | 2.65B / | 27.60B | |||
| TELUS (T) | -- | 0.2165 / | -- | 5.06B / | 27.40B | |||
| Regional Container (RCL) | -- | -- / | -- | -- / | 26.73B | |||
| Giant (9921) | -- | 0.4817 / | -- | 13.01B / | 26.58B | |||
| Nan Kang Tire (2101) | -- | -- / | -- | -- / | 25.27B | |||
| Fidelity National Info (FIS) | -- | 1.29 / | -- | 3.22B / | 24.31B | |||
| ريا جروب (REA) | -- | -- / | -- | -- / | 22.95B | |||
| أماديوس (AMA) | -- | 0.8094 / | -- | 1.63B / | 21.91B | |||
| Qualipoly (4722) | -- | -- / | -- | -- / | 21.9B | |||
| ITE Tech (3014) | -- | 2.01 / | -- | 1.65B / | 21.83B | |||
| إميرا إنكوربوريتد (EMA) | -- | 1.1 / | -- | 2.44B / | 21.78B | |||
| Thai Vegetable Oil (TVO) | -- | 0.6 / | -- | 7.93B / | 21.44B | |||
| Flexium (6269) | -- | -1.4 / | -- | 5.53B / | 21.24B | |||
| TSEC (6443) | -- | -- / | -- | -- / | 20.61B | |||
| Companhia de Saneamento de Minas Gerais (CSMG3) | -- | 0.8332 / | -- | 2.07B / | 20.49B | |||
| IAG (ICAG) | -- | 0.0308 / | -- | 7.12B / | 20.40B | |||
| Energy Absolute (EA) | -- | -- / | -- | -- / | 20.05B | |||
| Wha Utilities (WHAUP) | -- | -- / | -- | -- / | 19.51B | |||
| Prima Marine (PRM) | -- | -- / | -- | -- / | 18.76B | |||
| Zenitron (3028) | -- | -- / | -- | -- / | 18.03B | |||
| Sinon (1712) | -- | -- / | -- | -- / | 17.79B | |||
| IAG (ICAG) | -- | 0.0308 / | -- | 7.12B / | 17.69B | |||
| Kindom Construction (2520) | -- | -- / | -- | -- / | 17.57B | |||
| Flytech (6206) | -- | 2.1 / | -- | 1.49B / | 16.74B | |||
| Gemtek Tech (4906) | -- | -- / | -- | 4,337M / | 16.55B | |||
| TPI Polene (TPIPL) | -- | -- / | -- | -- / | 16.47B | |||
| Global PMX (4551) | -- | 2.21 / | -- | 2.16B / | 16.42B | |||
| Chularat Hospital (CHG) | -- | 0.019 / | -- | 1.98B / | 15.4B | |||
| Sunplus (2401) | -- | -- / | -- | -- / | 14.95B | |||
| ACES (3605) | -- | 0.92 / | -- | 2.44B / | 14.75B | |||
| JMT Network Services (JMT) | -- | -- / | -- | -- / | 14.6B | |||
| Weltrend (2436) | -- | -- / | -- | -- / | 14.59B | |||
| CCI (6230) | -- | -- / | -- | -- / | 13.38B | |||
| IEI (3022) | -- | -- / | -- | -- / | 13.3B | |||
| Alltek Tech (3209) | -- | -- / | -- | -- / | 12.88B | |||
| San Fang (1307) | -- | -- / | -- | -- / | 12.53B | |||
| Excelsior (4104) | -- | -- / | -- | -- / | 12.11B | |||
| FocalTech (3545) | -- | 0.36 / | -- | 3.59B / | 11.73B | |||
| Moshi Moshi Retail (MOSHI) | -- | -- / | -- | -- / | 11.3B | |||
| Yeun Chyang (2034) | -- | 0.14 / | -- | 2.72B / | 11.28B | |||
| Kedge Construction (2546) | -- | -- / | -- | -- / | 11.16B | |||
| Jay Mart (JMART) | -- | -- / | -- | -- / | 10.91B | |||
| MC Group (MC) | -- | -- / | -- | -- / | 8.79B | |||
| Chia Hsin Cement (1103) | -- | -- / | -- | -- / | 8.76B | |||
| SIS Distribution (SIS) | -- | -- / | -- | -- / | 8.37B | |||
| Thai Coconut PCL (COCOCO) | -- | -- / | -- | -- / | 8.31B | |||
| تبريد (TABR) | -- | -- / | -- | -- / | 7.82B | |||
| Pruksa (PSH) | -- | -- / | -- | -- / | 7.53B | |||
| R And B Food Supply (RBF) | -- | -- / | -- | -- / | 7.37B | |||
| IRF (2228) | -- | 1.77 / | -- | 1.4B / | 7.22B | |||
| Orla Mining (OLA) | -- | 0.3755 / | -- | 358.41M / | 6.75B | |||
| ألغونكوين باور آند يوتيليتيز كورب (AQN) | -- | 0.1162 / | -- | 704.59M / | 6.58B | |||
| Taiwan Fu Hsing (9924) | -- | -- / | -- | -- / | 6.54B | |||
| Sheng Yu Steel (2029) | -- | -- / | -- | -- / | 6.47B | |||
| NSL Foods PCL (NSL) | -- | -- / | -- | -- / | 6.45B | |||
| Sriracha Construction (SRICHA) | -- | -- / | -- | -- / | 6.2B | |||
| Nex Point (NEX) | -- | -- / | -- | -- / | 6.08B | |||
| Harvatek (6168) | -- | -- / | -- | -- / | 5.55B | |||
| Taokaenoi Food (TKN) | -- | -- / | -- | -- / | 5.35B | |||
| Srivichaivejvivat (VIH) | -- | -- / | -- | -- / | 5.32B | |||
| Epileds Tech (4956) | -- | -- / | -- | -- / | 5.3B | |||
| Perpetua Resources (PPTA) | -- | -0.025 / | -- | 0.00 / | 4.87B | |||
| Xspring Capital (XPG) | -- | -- / | -- | -- / | 4.82B | |||
| AGV (1217) | -- | -- / | -- | -- / | 4.78B | |||
| KSC (1525) | -- | -- / | -- | -- / | 4.57B | |||
| Froch Enterprise (2030) | -- | -- / | -- | -- / | 4.53B | |||
| Zig Sheng (1455) | -- | -- / | -- | -- / | 4.31B | |||
| Wattanapat Hospital (WPH) | -- | -- / | -- | -- / | 4.18B | |||
| MCS Steel (MCS) | -- | -- / | -- | -- / | 3.91B | |||
| CES Energy (CEU) | -- | 0.2389 / | -- | 673.3M / | 3.80B | |||
| Globe Union (9934) | -- | -- / | -- | -- / | 3.76B | |||
| Advice IT Infinite PCL (ADVICE) | -- | -- / | -- | -- / | 3.72B | |||
| اسيرينوكس (ACX) | -- | 0.145 / | -- | 1.48B / | 3.68B | |||
| BEC World (BEC) | -- | -- / | -- | -- / | 3.66B | |||
| Singha Estate (S) | -- | -- / | -- | -- / | 3.43B | |||
| Mandatum Oyj (MANTA) | -- | 0.0664 / | -- | -- / | 3.37B | |||
| TMT Steel PCL (TMT) | -- | -- / | -- | -- / | 3.22B | |||
| LineTek (2462) | -- | -- / | -- | -- / | 3.2B | |||
| الاتحاد العقارية (UPRO) | -- | -- / | -- | -- / | 3.2B | |||
| Tainan (1473) | -- | -- / | -- | -- / | 3.03B | |||
| Thai Plaspac (TPAC) | -- | -- / | -- | -- / | 2.99B | |||
| ApexBio (1733) | -- | -- / | -- | -- / | 2.82B | |||
| Kingcan (8411) | -- | -- / | -- | -- / | 2.7B | |||
| MT Hoejgaard (MTHH) | -- | 9.2 / | -- | 2.45B / | 2.61B | |||
| Inter Pharma PCL (IP) | -- | -- / | -- | -- / | 2.51B | |||
| Ares Intl (2471) | -- | -- / | -- | -- / | 2.5B | |||
| Southern Concrete Pile (SCP) | -- | -- / | -- | -- / | 2.29B | |||
| Lu Hai Holding (2115) | -- | -- / | -- | -- / | 2.24B | |||
| Sunsweet (SUN) | -- | -- / | -- | -- / | 2.03B | |||
| Tropical Canning (TC) | -- | -- / | -- | -- / | 1.88B | |||
| UAC Global (UAC) | -- | -- / | -- | -- / | 1.79B | |||
| Zen Corp (ZEN) | -- | -- / | -- | -- / | 1.61B | |||
| Vital Infra Property Trust Unt (VITL_u) | -- | -- / | -- | -- / | 1.40B | |||
| Copperwired (CPW) | -- | -- / | -- | -- / | 1.4B | |||
| Veranda Resort (VRANDA) | -- | -- / | -- | -- / | 1.34B | |||
| Chaosua Foods Industry PCL (CHAO) | -- | -- / | -- | -- / | 1.31B | |||
| Chin Huay PCL (CH) | -- | -- / | -- | -- / | 1.25B | |||
| Krungthai Car Rent (KCAR) | -- | -- / | -- | -- / | 1.18B | |||
| Ornsirin Holding Public (ORN) | -- | -- / | -- | -- / | 1.17B | |||
| Tanachira Retail (TAN) | -- | -- / | -- | -- / | 1.11B | |||
| Sino Logistics (SINO) | -- | -- / | -- | -- / | 925.6M | |||
| Royal Plus PCL (PLUS) | -- | -- / | -- | -- / | 877.7M | |||
| Micro Leasing PCL (MICRO) | -- | -- / | -- | -- / | 804.1M | |||
| Sto KGaA (STOG_p) | -- | -- / | -- | -- / | 641.31M | |||
| Civil Engineering PCL (CIVIL) | -- | -- / | -- | -- / | 602M | |||
| Tokmanni (TOKMAN) | -- | -0.248 / | -- | 359.18M / | 453.75M | |||