برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,726.64 | 6,762.68 | 6,704.25 | +55.54 | +0.83% | 03/05 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
Chinext Price | 1,858.39 | 1,878.83 | 1,857.76 | -29.18 | -1.55% | 30/04 | ||
Chinext Composite | 2,349.68 | 2,372.75 | 2,344.37 | -19.68 | -0.83% | 30/04 | ||
Chinext Return | 2,015.89 | 2,038.06 | 2,015.21 | -22.22 | -1.09% | 30/04 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | -20.38 | -1.01% | 30/04 | ||
SZSE 1000 Growth | 1,154.61 | 1,168.11 | 1,154.56 | -16.76 | -1.43% | 30/04 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 30/04 | ||
SZSE 100 Equal Weight | 3,996.14 | 4,028.20 | 3,996.02 | -41.56 | -1.03% | 30/04 | ||
SZSE 100 Performance Weighted | 5,307.28 | 5,356.54 | 5,306.97 | -31.61 | -0.59% | 30/04 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 30/04 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 30/04 | ||
SZSE 300 Growth Price | 2,751.38 | 2,788.15 | 2,751.05 | -46.09 | -1.65% | 30/04 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 30/04 | ||
SZSE 300 High Beta | 1,426.11 | 1,446.63 | 1,425.26 | -19.31 | -1.34% | 30/04 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 30/04 | ||
SZSE 500 High Beta | 1,203.13 | 1,220.59 | 1,199.21 | -14.34 | -1.18% | 30/04 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 30/04 | ||
SZSE Cyclical 50 | 2,834.04 | 2,880.22 | 2,833.56 | -54.71 | -1.89% | 30/04 | ||
SZSE Chinext Equal Weight | 1,384.93 | 1,400.20 | 1,382.58 | -17.17 | -1.22% | 30/04 | ||
SZSE Chinext 300 | 2,674.98 | 2,703.18 | 2,674.15 | -36.15 | -1.33% | 30/04 | ||
Chinext 300 Growth | 2,818.29 | 2,852.68 | 2,817.47 | -40.26 | -1.41% | 30/04 | ||
SZSE Culture | 2,170.71 | 2,195.91 | 2,158.63 | -22.94 | -1.05% | 30/04 | ||
SZSE Chinext 50 | 1,794.41 | 1,816.95 | 1,793.41 | -33.01 | -1.81% | 30/04 | ||
SZFI 120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 30/04 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 30/04 | ||
SZSE Financials | 5,234.46 | 5,281.85 | 5,225.45 | -53.95 | -1.02% | 30/04 | ||
SZSE Individual Businesses Price | 3,995.36 | 4,031.02 | 3,994.83 | -41.36 | -1.02% | 30/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | -16.00 | -0.88% | 30/04 | ||
SZSE 100 Low Volatility | 8,616.58 | 8,682.26 | 8,610.23 | -28.37 | -0.33% | 30/04 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 30/04 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 30/04 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 30/04 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | -23.06 | -1.30% | 30/04 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 30/04 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 30/04 | ||
SME-Chinext Growth | 1,209.00 | 1,224.48 | 1,208.70 | -18.87 | -1.54% | 30/04 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 30/04 | ||
SZSE Chinext Prime Market | 1,757.17 | 1,776.41 | 1,754.92 | -22.28 | -1.25% | 30/04 | ||
SZSE Innovation | 3,593.95 | 3,625.98 | 3,585.03 | -32.49 | -0.90% | 30/04 | ||
SME-Chinext Tec 100 Price | 2,512.69 | 2,544.05 | 2,512.13 | -38.95 | -1.53% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
SZSE BlockChain 50 | 2,738.06 | 2,758.80 | 2,732.10 | -13.06 | -0.48% | 30/04 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 03/05 | ||
HS Stock Connect China Enterprises | 3,213.83 | 3,232.99 | 3,202.40 | +21.70 | +0.68% | 03/05 | ||
HS Stock Connect China 80 | 3,658.07 | 3,675.85 | 3,648.53 | +3.03 | +0.08% | 03/05 | ||
HS China New Economy | 4,187.35 | 4,187.35 | 4,187.35 | +0.00 | +0.00% | 03/05 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A Innovative Enterprises | 5,864.73 | 5,928.11 | 5,862.70 | 0.00 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Other Financials | 2,430.79 | 2,467.43 | 2,425.61 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS Stock Connect China Value Select | 4,001.20 | 4,018.43 | 3,991.33 | +18.52 | +0.47% | 03/05 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته