برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 26/04 | ||
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
SME-Chinext 100 TRN | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 26/04 | ||
SME 300 Value Price | 1,721.21 | 1,724.19 | 1,702.60 | +9.01 | +0.53% | 26/04 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 26/04 | ||
SZSE 1000 Value | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 26/04 | ||
SZSE 100 Equal Weight | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 26/04 | ||
SME 300 Growth Price | 848.58 | 849.30 | 825.10 | +14.42 | +1.73% | 26/04 | ||
SZSE 100 Performance Weighted | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 26/04 | ||
SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 26/04 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 26/04 | ||
SZSE 300 Low Volatility | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.64% | 26/04 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 26/04 | ||
SZSE 300 Value Price | 5,691.48 | 5,695.64 | 5,608.85 | +80.87 | +1.44% | 26/04 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 26/04 | ||
SZSE 500 Low Volatility | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 26/04 | ||
SZSE Defensive 50 | 7,410.40 | 7,431.01 | 7,207.79 | +162.46 | +2.24% | 26/04 | ||
SZSE Downstream Industry | 5,350.48 | 5,355.41 | 5,220.86 | +96.87 | +1.84% | 26/04 | ||
SZFI 120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 26/04 | ||
SZFI 200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 26/04 | ||
SZSE GDP 100 | 9,486.35 | 9,489.23 | 9,364.96 | +97.01 | +1.03% | 26/04 | ||
SZSE Health Care 50 | 8,547.72 | 8,558.45 | 8,280.28 | +151.95 | +1.81% | 26/04 | ||
SZSE Health Care | 8,851.62 | 8,862.30 | 8,586.52 | +145.68 | +1.67% | 26/04 | ||
SZSE Individual Businesses Price | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 26/04 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 26/04 | ||
SZSE Performance | 10,019.19 | 10,033.35 | 9,883.83 | +97.10 | +0.98% | 26/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 26/04 | ||
SZSE 100 Low Volatility | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 26/04 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 26/04 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 26/04 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 26/04 | ||
SME-Chinext 100 Price | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 26/04 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 26/04 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 26/04 | ||
SZSE Corp Governance Price | 9,121.95 | 9,126.63 | 8,970.17 | +154.38 | +1.72% | 26/04 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 26/04 | ||
SME-Chinext Value | 1,885.52 | 1,887.32 | 1,845.22 | +23.82 | +1.28% | 26/04 | ||
SZSE Dividend Price | 8,761.28 | 8,763.38 | 8,648.83 | +103.10 | +1.19% | 26/04 | ||
SZSE SME Equal Weight | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 26/04 | ||
SZSE Innovation | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 26/04 | ||
SZSE SME Low Volatility | 1,679.27 | 1,680.92 | 1,657.07 | +15.04 | +0.90% | 26/04 | ||
SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 26/04 | ||
SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 26/04 | ||
SZSE SME Corp Governance | 1,941.79 | 1,943.48 | 1,900.10 | +27.92 | +1.46% | 26/04 | ||
SZSE SME Dividend | 2,723.75 | 2,726.23 | 2,687.50 | +8.44 | +0.31% | 26/04 | ||
SZSE SME Price | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 26/04 | ||
SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 26/04 | ||
SZSE SME Return | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 26/04 | ||
SZSE SME Performance Weighted | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 26/04 | ||
SME-Chinext Tec 100 Price | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 26/04 | ||
SZSE Responsibility Price | 1,485.56 | 1,486.98 | 1,465.12 | +17.92 | +1.22% | 26/04 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 26/04 | ||
HS China A Pharmaceuticals | 2,558.39 | 2,560.18 | 2,497.12 | +57.05 | +2.28% | 26/04 | ||
HS Stock Connect Biotech 50 | 3,266.96 | 3,272.07 | 3,187.56 | +67.40 | +2.11% | 26/04 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 26/04 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 26/04 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 26/04 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 26/04 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 26/04 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 26/04 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 26/04 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 26/04 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 26/04 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 26/04 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 26/04 | ||
SZSE 500 Health Care | 1,792.47 | 1,794.59 | 1,738.60 | +30.33 | +1.72% | 26/04 | ||
SZSE A Health Care | 1,881.25 | 1,882.45 | 1,832.61 | +23.83 | +1.28% | 26/04 | ||
SZSE A Health Care EW | 2,865.35 | 2,868.84 | 2,824.95 | +17.21 | +0.60% | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته