برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
002594 | شنتشن | CNY | أسعار متأخرة | |
BYDDF | OTC Markets | USD | أسعار متأخرة | |
BYDDY | OTC Markets | USD | أسعار متأخرة | |
1211 | هامبورغ | EUR | أسعار متأخرة | |
1211 | فرانكفورت | EUR | أسعار متأخرة | |
1211 | TradeGate | EUR | أسعار متأخرة | |
1211 | هونغ كونغ | HKD | أسعار متأخرة | |
1211 | فيينا | EUR | أسعار حية |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 30/04 | ||
Hang Seng China AH A+H | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 30/04 | ||
HS CAHAI | 2,612.93 | 2,631.48 | 2,611.50 | -7.28 | -0.28% | 30/04 | ||
HS CHINA 50 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 30/04 | ||
HS Cait | 4,683.66 | 4,727.45 | 4,683.66 | -11.91 | -0.25% | 30/04 | ||
HS China A Sustainability | 2,876.12 | 2,909.32 | 2,875.66 | -28.80 | -0.99% | 30/04 | ||
HS Mainland & HK Sustain | 2,590.39 | 2,606.55 | 2,582.33 | -5.30 | -0.20% | 30/04 | ||
CES120 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 30/04 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | -20.38 | -1.01% | 30/04 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 30/04 | ||
SZSE 100 Equal Weight | 3,996.14 | 4,028.20 | 3,996.02 | -41.56 | -1.03% | 30/04 | ||
SZSE 100 Performance Weighted | 5,307.28 | 5,356.54 | 5,306.97 | -31.61 | -0.59% | 30/04 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 30/04 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 30/04 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 30/04 | ||
SZSE 300 High Beta | 1,426.11 | 1,446.63 | 1,425.26 | -19.31 | -1.34% | 30/04 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 30/04 | ||
SZSE 500 High Beta | 1,203.13 | 1,220.59 | 1,199.21 | -14.34 | -1.18% | 30/04 | ||
SZSE Cyclical 50 | 2,834.04 | 2,880.22 | 2,833.56 | -54.71 | -1.89% | 30/04 | ||
SZSE Consumer 50 | 7,821.19 | 7,926.66 | 7,818.35 | -27.35 | -0.35% | 30/04 | ||
SZSE Consumer Discretionary | 5,482.21 | 5,543.55 | 5,471.51 | -27.33 | -0.50% | 30/04 | ||
SZSE Downstream Industry | 5,406.38 | 5,459.41 | 5,406.34 | -19.10 | -0.35% | 30/04 | ||
SZSE Environmental Protection | 4,616.46 | 4,781.22 | 4,612.85 | -108.09 | -2.29% | 30/04 | ||
SZFI 120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 30/04 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 30/04 | ||
SZFI 60 | 7,248.88 | 7,324.53 | 7,248.44 | -18.51 | -0.26% | 30/04 | ||
SZSE Individual Businesses Price | 3,995.36 | 4,031.02 | 3,994.83 | -41.36 | -1.02% | 30/04 | ||
SZSE Investment Clock | 3,446.67 | 3,492.03 | 3,446.67 | -28.99 | -0.83% | 30/04 | ||
SZSE Industry Top | 2,307.05 | 2,333.07 | 2,306.70 | -22.35 | -0.96% | 30/04 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 30/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | -16.00 | -0.88% | 30/04 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 30/04 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 30/04 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 30/04 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | -23.06 | -1.30% | 30/04 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 30/04 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 30/04 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 30/04 | ||
SZSE SME Equal Weight | 3,013.85 | 3,036.98 | 3,011.90 | -21.18 | -0.70% | 30/04 | ||
SZSE SME High Beta | 907.13 | 920.22 | 903.82 | -8.93 | -0.97% | 30/04 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 30/04 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 30/04 | ||
SZSE SME Price | 5,866.54 | 5,923.65 | 5,863.41 | -53.77 | -0.91% | 30/04 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 30/04 | ||
SZSE SME Return | 6,888.37 | 6,955.43 | 6,884.70 | -63.13 | -0.91% | 30/04 | ||
SZSE SME Performance Weighted | 3,610.90 | 3,639.54 | 3,610.79 | -20.69 | -0.57% | 30/04 | ||
SZSE Strategic Emerging Industries | 1,857.46 | 1,873.42 | 1,857.25 | -19.38 | -1.03% | 30/04 | ||
SME-Chinext Tec 100 Price | 2,512.69 | 2,544.05 | 2,512.13 | -38.95 | -1.53% | 30/04 | ||
SZSE SME Strategic Emerging Industries | 1,519.46 | 1,539.05 | 1,517.08 | -19.35 | -1.26% | 30/04 | ||
SZSE Press Composite | 7,108.89 | 7,174.39 | 7,103.01 | -74.64 | -1.04% | 30/04 | ||
SZSE Press | 7,591.29 | 7,660.52 | 7,591.29 | -75.06 | -0.98% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 30/04 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 30/04 | ||
HS China New Economy | 4,096.04 | 4,096.04 | 4,096.04 | +0.00 | +0.00% | 30/04 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | -18.60 | -0.56% | 30/04 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | -32.62 | -0.40% | 30/04 | ||
HS China A Automobiles | 5,502.25 | 5,586.67 | 5,501.22 | -76.04 | -1.36% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | -10.85 | -0.26% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | -9.63 | -0.23% | 30/04 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 30/04 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | -8.05 | -0.19% | 30/04 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | -18.37 | -0.53% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | -15.61 | -0.53% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | -14.00 | -0.32% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 30/04 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | -35.42 | -0.89% | 30/04 | ||
SZSE 500 Cons Disc | 1,622.13 | 1,642.14 | 1,614.54 | -5.57 | -0.34% | 30/04 | ||
SZSE Advanced Manufacturing | 2,543.78 | 2,568.00 | 2,542.80 | -24.43 | -0.95% | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته