قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 7,724.30 | 7,751.80 | 7,718.00 | -25.40 | -0.33% | 14/06 | ||
| ASX All Ordinaries | 7,974.80 | 8,004.30 | 7,968.80 | -27.70 | -0.35% | 14/06 | ||
| ASX Small Ordinaries | 2,954.30 | 2,962.00 | 2,945.30 | -7.70 | -0.26% | 14/06 | ||
| S&P/ASX 100 | 6,494.20 | 6,517.80 | 6,489.50 | -21.70 | -0.33% | 14/06 | ||
| S&P/ASX 20 | 4,380.60 | 4,389.90 | 4,376.00 | -6.10 | -0.14% | 14/06 | ||
| S&P/ASX 300 | 7,667.20 | 7,694.20 | 7,660.70 | -25.00 | -0.33% | 14/06 | ||
| S&P/ASX 50 | 7,597.70 | 7,617.50 | 7,590.40 | -16.90 | -0.22% | 14/06 | ||
| S&P/ASX All Australian 200 | 7,734.10 | 7,761.20 | 7,728.10 | -25.00 | -0.32% | 14/06 | ||
| S&P/ASX All Australian 50 | 7,654.10 | 7,678.40 | 7,648.30 | -21.10 | -0.27% | 14/06 | ||
| S&P/ASX Midcap 50 | 9,508.40 | 9,607.50 | 9,501.10 | -98.50 | -1.03% | 14/06 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 18,020.49 | 18,304.79 | 17,951.17 | -245.19 | -1.34% | 14/06 | ||
| يورو ستوكس 50 | 4,838.55 | 4,939.75 | 4,818.75 | -96.95 | -1.96% | 14/06 | ||
| Classic All Share | 9,078.37 | 9,240.93 | 9,038.31 | -143.14 | -1.55% | 14/06 | ||
| DAX Technology All Share | 3,760.78 | 3,820.81 | 3,748.36 | -49.56 | -1.30% | 14/06 | ||
| HDAX | 9,584.83 | 9,728.77 | 9,547.00 | -130.58 | -1.34% | 14/06 | ||
| MDAX | 25,712.66 | 26,149.50 | 25,583.73 | -362.45 | -1.39% | 14/06 | ||
| Prime All Share | 7,086.81 | 7,195.17 | 7,060.34 | -98.13 | -1.37% | 14/06 | ||
| SDAX | 14,379.36 | 14,634.07 | 14,306.69 | -243.93 | -1.67% | 14/06 | ||
| TecDAX | 3,353.37 | 3,408.74 | 3,347.74 | -47.20 | -1.39% | 14/06 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,060.37 | 1,062.79 | 1,060.37 | -1.46 | -0.14% | 14/06 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,386.26 | 9,569.95 | 9,346.69 | -164.25 | -1.72% | 14/06 | ||
| FTSE Ireland | 434.14 | 434.14 | 434.14 | -9.43 | -2.13% | 15/06 | ||
| ISEQ 20 Price | 1,567.69 | 1,597.74 | 1,560.61 | -27.17 | -1.70% | 14/06 | ||
| ISEQ Small Capital | 949.63 | 971.82 | 934.71 | -14.73 | -1.53% | 14/06 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,063.81 | 2,081.65 | 2,059.13 | -14.85 | -0.71% | 14/06 | ||
| ICEX All Share Total Return | 1,210.50 | 1,220.96 | 1,207.75 | -8.71 | -0.71% | 14/06 | ||
| OMX Iceland Mid Cap PI | 112.63 | 113.33 | 112.23 | -0.70 | -0.62% | 14/06 | ||
| OMX Iceland Small Cap PI | 341.17 | 343.43 | 340.28 | -1.82 | -0.53% | 14/06 | ||
| OMXI15 ISK Index | 2,306.13 | 2,324.57 | 2,298.94 | -12.99 | -0.56% | 14/06 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 10,992.30 | 11,078.10 | 10,874.10 | -73.80 | -0.67% | 14/06 | ||
| FTSE Latibex | 2,136.20 | 2,145.30 | 2,132.30 | +6.10 | +0.29% | 14/06 | ||
| General Madrid | 1,084.49 | 1,092.12 | 1,072.78 | -7.09 | -0.65% | 14/06 | ||
| IBEX Medium Cap | 14,680.80 | 14,755.70 | 14,555.60 | -92.30 | -0.62% | 14/06 | ||
| IBEX Small Cap | 8,607.30 | 8,680.90 | 8,568.20 | -63.10 | -0.73% | 14/06 | ||
| VIBEX | 13.50 | 13.50 | 13.50 | +0.50 | +3.85% | 14/06 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,772.47 | 1,779.66 | 1,767.73 | -9.59 | -0.54% | 14/06 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,974.57 | 1,999.67 | 1,978.35 | -13.29 | -0.67% | 15:39:59 | ||
| TA 125 | 1,949.08 | 1,976.07 | 1,949.08 | -17.18 | -0.87% | 15:39:59 | ||
| TA 90 | 1,928.62 | 1,965.78 | 1,928.62 | -31.48 | -1.61% | 15:39:59 | ||
| TA Allshare | 1,709.10 | 1,731.35 | 1,709.10 | -16.80 | -0.97% | 15:39:59 | ||
| TA Growth | 1,522.88 | 1,538.36 | 1,522.88 | -14.55 | -0.95% | 15:39:59 | ||
| TA-SME60 | 658.18 | 663.25 | 657.58 | -3.22 | -0.49% | 15:39:59 | ||
| TASE VIX VTA35 | 18.76 | 18.95 | 17.09 | +0.60 | +3.30% | 15:59:49 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 6,745.57 | 6,840.20 | 6,725.01 | -86.00 | -1.26% | 14/06 | ||
| FTSE Indonesia | 3,242.32 | 3,242.32 | 3,242.32 | -49.02 | -1.49% | 15/06 | ||
| Jakarta LQ45 | 845.50 | 860.47 | 842.11 | -13.12 | -1.53% | 14/06 | ||
| Kompas 100 | 1,043.59 | 1,065.16 | 1,039.70 | -19.42 | -1.83% | 14/06 | ||
| PEFINDO 25 | 200.96 | 204.72 | 198.77 | -1.32 | -0.65% | 14/06 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 34,832.69 | 35,781.85 | 34,631.90 | -963.60 | -2.69% | 14/06 | ||
| FTSE Italia Mid Cap | 46,390.02 | 47,158.16 | 46,055.28 | -684.78 | -1.45% | 14/06 | ||
| FTSE Italia Small Cap | 28,240.92 | 28,732.58 | 28,097.87 | -409.39 | -1.43% | 14/06 | ||
| FTSE MIB TR EUR | 81,531.13 | 81,531.13 | 81,531.13 | -2357.80 | -2.81% | 14/06 | ||
| إيطاليا 40 | 3,196.5 | 3,287.7 | 3,178.4 | -93.9 | -2.85% | 14/06 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,582,372.00 | 1,610,891.00 | 1,568,645.75 | -22836.41 | -1.42% | 14/06 | ||
| S&P/BYMA Argentina General | 67,621,208 | 68,754,552 | 67,143,096 | -938539 | -1.37% | 14/06 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,420.51 | 2,420.51 | 2,405.23 | +6.28 | +0.26% | 13/06 | ||
| المؤشر العام لبورصة عمان | 4,415.63 | 4,415.63 | 4,415.63 | +0.00 | +0.00% | 06/06 |
الاكوادور
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 146.29 | 146.29 | 146.29 | -1.74 | -1.17% | 07/06 | ||
| Ecuador General Adj | 1,158.05 | 1,158.05 | 1,158.05 | -0.00 | 0.00% | 13/06 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 3,983.78 | 3,983.98 | 3,967.91 | +3.67 | +0.09% | 14/06 | ||
| فوتسي سوق أبوظبي | 8,932.94 | 9,001.75 | 8,914.81 | -45.89 | -0.51% | 14/06 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 76,737.05 | 77,310.45 | 76,135.05 | +528.89 | +0.69% | 14/06 | ||
| KMI All Shares | 34,701.87 | 34,935.22 | 34,547.88 | +92.66 | +0.27% | 14/06 | ||
| FTSE Pakistan | 1,076.21 | 1,076.21 | 1,076.21 | +16.08 | +1.52% | 15/06 | ||
| Karachi 30 | 24,691.55 | 24,854.99 | 24,416.05 | +253.25 | +1.04% | 14/06 | ||
| Karachi All Share | 48,739.74 | 49,010.64 | 48,472.70 | +242.66 | +0.50% | 14/06 | ||
| Karachi Meezan 30 | 126,357.06 | 127,470.11 | 125,298.19 | +536.31 | +0.43% | 14/06 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 2,040.84 | 2,041.34 | 2,037.84 | +3.00 | +0.15% | 13/06 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 119,686 | 120,214 | 118,828 | +119 | +0.10% | 14/06 | ||
| Brazil broad-Based | 4,723.76 | 4,745.70 | 4,689.64 | +3.59 | +0.08% | 14/06 | ||
| Brazil Index | 50,511.74 | 50,740.31 | 50,145.53 | +38.40 | +0.08% | 14/06 | ||
| Brazil Index 50 | 20,065.54 | 20,162.82 | 19,932.95 | +0.89 | +0.00% | 14/06 | ||
| Mid-Large Cap Index | 2,410.76 | 2,421.42 | 2,393.51 | +1.03 | +0.04% | 14/06 | ||
| S&P/B3 Ibovespa VIX | 16.78 | 17.05 | 16.04 | -0.28 | -1.64% | 14/06 | ||
| Small Cap Index | 1,945.66 | 1,959.53 | 1,927.41 | +6.30 | +0.32% | 14/06 | ||
| Tag Along Index | 26,751.18 | 26,885.79 | 26,584.42 | +8.65 | +0.03% | 14/06 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,538.23 | 6,574.79 | 6,508.92 | -27.51 | -0.42% | 14/06 | ||
| PSI All Share GR | 4,546.03 | 4,563.52 | 4,514.68 | -10.41 | -0.23% | 14/06 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 892.09 | 893.78 | 892.09 | 0.00 | 0.00% | 14/06 |
الجبل الأسود
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,873.15 | 2,892.80 | 2,848.04 | +9.70 | +0.34% | 14/06 | ||
| OMXC25 | 1,967.76 | 1,993.95 | 1,964.24 | -17.47 | -0.88% | 14/06 | ||
| OMX Copenhagen All shares | 3,739.11 | 3,766.30 | 3,713.00 | +3.29 | +0.09% | 14/06 | ||
| OMX Copenhagen Benchmark | 4,620.56 | 4,650.53 | 4,583.38 | +11.04 | +0.24% | 14/06 | ||
| OMX Copenhagen Mid Cap | 881.73 | 899.05 | 881.32 | -15.26 | -1.70% | 14/06 | ||
| OMX Copenhagen Small Cap | 527.32 | 536.67 | 527.00 | -7.51 | -1.40% | 14/06 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 11,498.93 | 11,691.19 | 11,498.93 | -152.88 | -1.31% | 13/06 | ||
| إم تي 30 | 1,437.54 | 1,463.41 | 1,437.54 | -18.86 | -1.29% | 13/06 | ||
| نمو حد أعلى | 26,753.99 | 26,836.15 | 26,399.13 | +104.55 | +0.39% | 13/06 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,561.60 | 2,592.43 | 2,554.78 | -25.51 | -0.99% | 14/06 | ||
| OMX Nordic 40 | 2,896.92 | 2,925.37 | 2,883.48 | -13.76 | -0.47% | 14/06 | ||
| OMX Stockholm | 971.63 | 985.71 | 969.28 | -12.29 | -1.25% | 14/06 | ||
| OMX Stockholm Benchmark | 816.03 | 828.06 | 813.94 | -10.35 | -1.25% | 14/06 | ||
| OMX Stockholm Mid Cap | 1,656.35 | 1,685.93 | 1,651.61 | -25.92 | -1.54% | 15/06 | ||
| OMX Stockholm Small Cap | 1,299.76 | 1,314.92 | 1,296.89 | -10.96 | -0.84% | 15/06 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,180.65 | 5,190.71 | 5,138.36 | +0.42 | +0.01% | 14/06 | ||
| SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
| شنغهاي | 3,032.63 | 3,037.90 | 3,011.58 | +3.71 | +0.12% | 14/06 | ||
| S&P/CITIC300 | 3,225.95 | 3,231.57 | 3,191.36 | +14.82 | +0.46% | 14/06 | ||
| S&P/CITIC50 | 3,244.67 | 3,253.25 | 3,198.41 | +19.36 | +0.60% | 14/06 | ||
| Shanghai SE A Share | 3,179.16 | 3,184.72 | 3,157.09 | +3.85 | +0.12% | 14/06 | ||
| SSE 100 | 5,161.24 | 5,179.64 | 5,132.08 | -29.09 | -0.56% | 14/06 | ||
| فوتسي الصين | 12,273.06 | 12,305.00 | 12,096.97 | +59.76 | +0.49% | 14/06 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 901.25 | 901.25 | 901.25 | 0.00 | 0.00% | 13/06 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,383.70 | 6,400.34 | 6,370.68 | -7.13 | -0.11% | 14/06 | ||
| FTSE Philippines | 586.98 | 586.98 | 586.98 | +0.26 | +0.04% | 15/06 | ||
| PHS All Shares | 3,447.75 | 3,449.05 | 3,436.32 | +4.75 | +0.14% | 14/06 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 7,654.83 | 7,674.32 | 7,647.34 | +2.25 | +0.03% | 13/06 | ||
| مؤشر السوق الرئيسي 50 | 5,791.95 | 5,827.36 | 5,768.71 | -16.12 | -0.28% | 13/06 | ||
| السوق الرئيسي (ع.س) | 5,971.63 | 6,019.07 | 5,954.51 | -26.64 | -0.44% | 13/06 | ||
| مؤشر السوق العام (ع.س) | 7,033.58 | 7,056.47 | 7,028.62 | -3.64 | -0.05% | 13/06 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 13,162.23 | 13,213.08 | 13,159.02 | -26.56 | -0.20% | 14/06 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 12,165.62 | 12,228.55 | 12,162.15 | -47.83 | -0.39% | 14/06 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 10,958.55 | 11,018.80 | 10,955.42 | -25.35 | -0.23% | 14/06 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,066.17 | 1,071.16 | 1,058.44 | +0.03 | +0.00% | 14/06 | ||
| S&P/BMV IPC | 52,222.94 | 52,482.81 | 51,872.13 | -52.71 | -0.10% | 14/06 | ||
| S&P/BMV INMEX | 3,248.09 | 3,263.56 | 3,227.31 | -8.30 | -0.25% | 14/06 | ||
| S&P/BMV IPC CompMx | 434.43 | 436.49 | 431.43 | -0.31 | -0.07% | 14/06 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,391.56 | 1,406.61 | 1,390.43 | -8.58 | -0.61% | 14/06 | ||
| Oslo OBX | 1,298.51 | 1,315.87 | 1,298.29 | -10.87 | -0.83% | 14/06 | ||
| OBX Price | 600.13 | 608.15 | 600.03 | -5.02 | -0.83% | 14/06 | ||
| OMX Oslo 20 | 703.68 | 710.89 | 703.62 | -2.41 | -0.34% | 14/06 | ||
| Oslo All Share | 1,609.64 | 1,627.21 | 1,609.16 | -10.69 | -0.66% | 14/06 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,534.45 | 3,604.30 | 3,521.78 | -69.45 | -1.93% | 14/06 | ||
| ATX 5 | 1,658.45 | 1,705.35 | 1,650.96 | -45.55 | -2.67% | 14/06 | ||
| ATX Prime | 1,774.85 | 1,808.03 | 1,768.88 | -33.00 | -1.83% | 14/06 | ||
| FTSE Austria | 356.42 | 356.42 | 356.42 | -9.02 | -2.47% | 14/06 | ||
| Immobilien ATX EUR | 380.11 | 380.37 | 376.07 | +1.52 | +0.40% | 14/06 | ||
| New Europe Blue Chip EUR | 1,361.19 | 1,377.71 | 1,357.47 | -14.20 | -1.03% | 14/06 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 20,698.25 | 20,710.20 | 20,490.40 | +218.20 | +1.07% | 14/06 | ||
| سينسيكس | 76,992.77 | 77,081.30 | 76,549.05 | +181.87 | +0.24% | 14/06 | ||
| مؤشر نيفتي | 23,465.60 | 23,490.40 | 23,334.25 | +66.70 | +0.29% | 14/06 | ||
| BSE MidCap | 46,058.76 | 46,088.09 | 45,569.14 | +536.90 | +1.18% | 14/06 | ||
| BSE SmallCap | 51,199.99 | 51,259.06 | 50,741.80 | +521.05 | +1.03% | 14/06 | ||
| India VIX | 12.8225 | 13.4875 | 12.6550 | -0.6650 | -4.93% | 14/06 | ||
| Nifty 100 | 24,571.65 | 24,592.90 | 24,411.15 | +122.15 | +0.50% | 14/06 | ||
| Nifty 200 | 13,360.60 | 13,370.25 | 13,263.80 | +78.10 | +0.59% | 14/06 | ||
| Nifty 50 USD | 9,730.09 | 9,730.09 | 9,730.09 | +26.07 | +0.27% | 14/06 | ||
| Nifty 50 Value 20 | 12,724.20 | 12,807.70 | 12,703.10 | -38.80 | -0.30% | 14/06 | ||
| Nifty 500 | 22,214.30 | 22,229.40 | 22,054.15 | +140.00 | +0.63% | 14/06 | ||
| NIFTY Midcap 100 | 55,225.95 | 55,270.95 | 54,612.70 | +573.70 | +1.05% | 14/06 | ||
| Nifty Midcap 50 | 15,523.60 | 15,539.05 | 15,383.45 | +145.25 | +0.94% | 14/06 | ||
| Nifty Next 50 | 71,892.15 | 71,970.25 | 71,078.05 | +1049.60 | +1.48% | 14/06 | ||
| NIFTY Smallcap 100 | 18,043.60 | 18,089.15 | 17,883.65 | +135.50 | +0.76% | 14/06 | ||
| Nifty Smallcap 250 | 16,845.55 | 16,874.85 | 16,717.90 | +143.90 | +0.86% | 14/06 | ||
| NIfty smallcap 50 | 8,418.95 | 8,450.75 | 8,366.65 | +40.10 | +0.48% | 14/06 | ||
| S&P BSE-100 | 24,920.12 | 24,940.88 | 24,766.13 | +125.44 | +0.51% | 14/06 | ||
| S&P BSE-200 | 10,939.03 | 10,947.17 | 10,862.10 | +63.24 | +0.58% | 14/06 | ||
| S&P BSE-500 | 35,099.19 | 35,122.02 | 34,852.18 | +215.18 | +0.62% | 14/06 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | 15/06 | ||
| داو جونز | 38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | 15/06 | ||
| ناسداك | 17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | 14/06 | ||
| ناسداك 100 | 19,659.81 | 19,660.35 | 19,534.62 | +82.89 | +0.42% | 14/06 | ||
| فيكس 500 | 12.66 | 13.45 | 12.12 | +0.00 | +0.00% | 14/06 | ||
| DJ Composite | 12,258.3 | 12,259.2 | 12,142.4 | -45.2 | -0.37% | 15/06 | ||
| DJ Transportation | 14,807.5 | 14,893.8 | 14,547.9 | -161.3 | -1.08% | 15/06 | ||
| DJ Utility | 916.73 | 917.23 | 908.87 | -0.41 | -0.04% | 15/06 | ||
| NYSE Composite | 17,817.3 | 17,923.4 | 17,713.5 | -106.2 | -0.59% | 14/06 | ||
| NYSE Market Composite | 4,602.5 | 4,612.9 | 4,557.6 | -10.4 | -0.23% | 14/06 | ||
| S&P 100 | 2,632.35 | 2,632.83 | 2,617.66 | +6.16 | +0.23% | 15/06 | ||
| يو اس سمال كاب 2000 | 2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | 14/06 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 38,854.50 | 39,035.00 | 38,551.00 | +141.00 | +0.36% | 14/06 | ||
| JPX-Nikkei 400 | 25,130.50 | 25,216.32 | 24,875.32 | +124.85 | +0.50% | 15/06 | ||
| Nikkei 300 | 585.57 | 587.64 | 579.59 | +2.26 | +0.39% | 14/06 | ||
| Nikkei 500 | 3,347.08 | 3,358.54 | 3,320.08 | +17.77 | +0.53% | 14/06 | ||
| Nikkei Volatility | 16.29 | 17.51 | 16.12 | -0.86 | -5.01% | 14/06 | ||
| Topix 100 | 1,897.56 | 1,905.14 | 1,881.37 | +4.40 | +0.23% | 15/06 | ||
| Topix 1000 | 2,598.22 | 2,606.71 | 2,570.56 | +12.82 | +0.50% | 15/06 | ||
| Topix 500 | 2,148.22 | 2,155.53 | 2,126.34 | +9.37 | +0.44% | 15/06 | ||
| توبكس | 2,746.61 | 2,755.23 | 2,716.33 | +14.83 | +0.54% | 14/06 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,406.91 | 1,439.63 | 1,406.39 | -31.53 | -2.19% | 14/06 | ||
| FTSE/Athex 20 | 3,411.35 | 3,505.22 | 3,409.66 | -85.73 | -2.45% | 14/06 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 8,146.86 | 8,178.21 | 8,112.93 | -16.81 | -0.21% | 14/06 | ||
| FTSE 350 | 4,482.59 | 4,500.27 | 4,465.40 | -10.29 | -0.23% | 14/06 | ||
| FTSE AIM 100 | 3,738.33 | 3,766.67 | 3,733.70 | -18.16 | -0.48% | 14/06 | ||
| انجلترا 250 | 20,120.36 | 20,224.48 | 20,045.68 | -75.59 | -0.37% | 14/06 | ||
| بريطانيا 100 | 1,320.5 | 1,325.3 | 1,314.6 | -2.6 | -0.20% | 14/06 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 3,840.00 | 3,867.90 | 3,814.80 | -30.70 | -0.79% | 14/06 | ||
| BEL 20 GR | 12,365.83 | 12,365.83 | 12,365.83 | -114.19 | -0.92% | 14/06 | ||
| BEL 20 Net Return | 9,098.92 | 9,098.92 | 9,098.92 | -84.03 | -0.92% | 14/06 | ||
| BEL Mid | 6,742.65 | 6,796.88 | 6,718.06 | -44.33 | -0.65% | 14/06 | ||
| BEL Small | 8,872.89 | 8,947.65 | 8,859.83 | -86.65 | -0.97% | 14/06 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 853.13 | 857.79 | 850.27 | -1.53 | -0.18% | 14/06 | ||
| BGBX40 | 169.48 | 170.11 | 169.12 | -0.27 | -0.16% | 14/06 | ||
| BGTR30 | 854.30 | 855.44 | 853.13 | +1.12 | +0.13% | 14/06 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,821.89 | 1,821.89 | 1,821.89 | +9.70 | +0.54% | 13/06 | ||
| DSE Broad | 5,117.81 | 5,117.81 | 5,117.81 | +34.61 | +0.68% | 13/06 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,210.78 | 9,210.78 | 9,210.78 | +20.26 | +0.22% | 14/06 | ||
| BSE Foreign Company | 2,944.35 | 2,944.35 | 2,944.35 | +6.91 | +0.24% | 14/06 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,413.73 | 2,413.73 | 2,383.98 | +12.10 | +0.50% | 14/06 | ||
| WIG30 | 3,024.03 | 3,028.12 | 2,988.98 | +7.40 | +0.25% | 14/06 | ||
| mWIG40 | 6,311.56 | 6,384.17 | 6,265.18 | -67.78 | -1.06% | 14/06 | ||
| sWIG80 | 24,216.57 | 24,250.01 | 24,134.33 | -10.57 | -0.04% | 14/06 | ||
| WIG | 83,875.74 | 83,970.57 | 83,011.62 | +174.57 | +0.21% | 14/06 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,199.68 | 29,364.12 | 29,036.15 | -125.83 | -0.43% | 14/06 | ||
| S&P Lima Select | 38,604.24 | 38,682.51 | 38,332.62 | +159.31 | +0.41% | 14/06 | ||
| S&P Peru Select | 762.23 | 763.73 | 756.20 | -0.16 | -0.02% | 14/06 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,306.56 | 1,315.70 | 1,304.31 | -5.22 | -0.40% | 14/06 | ||
| FTSE SET All-Share | 1,465.42 | 1,474.32 | 1,462.81 | -5.19 | -0.35% | 14/06 | ||
| FTSE SET Large Cap | 1,393.08 | 1,397.90 | 1,388.85 | +1.33 | +0.10% | 14/06 | ||
| FTSE SET Mid Cap | 1,736.44 | 1,757.68 | 1,734.65 | -20.35 | -1.16% | 14/06 | ||
| FTSE SET Mid Small Cap | 1,808.68 | 1,831.11 | 1,807.46 | -20.65 | -1.13% | 14/06 | ||
| FTSE SET Shariah | 1,063.28 | 1,069.11 | 1,060.41 | -3.18 | -0.30% | 14/06 | ||
| MAI | 355.91 | 364.10 | 355.15 | -6.79 | -1.87% | 14/06 | ||
| SET 100 | 1,780.40 | 1,791.36 | 1,775.95 | -6.57 | -0.37% | 14/06 | ||
| SET 50 | 808.76 | 812.88 | 806.47 | -1.80 | -0.22% | 14/06 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 300.00 | 300.77 | 298.16 | +0.75 | +0.25% | 14/06 | ||
| مؤشر بورصة تايوان | 22,504.72 | 22,504.72 | 22,252.02 | +192.68 | +0.86% | 14/06 | ||
| MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
| TPEx | 266.93 | 267.47 | 266.13 | +0.76 | +0.29% | 14/06 | ||
| TSEC Taiwan 50 | 18,033.26 | 18,033.26 | 17,763.75 | +121.59 | +0.68% | 14/06 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 10,471.32 | 10,575.98 | 10,403.73 | +79.44 | +0.76% | 14/06 | ||
| BIST 100-30 | 18,977.28 | 19,111.04 | 18,811.34 | +115.60 | +0.61% | 14/06 | ||
| BIST 30 | 11,412.51 | 11,565.83 | 11,340.31 | +93.43 | +0.83% | 14/06 | ||
| BIST 50 | 9,256.24 | 9,366.93 | 9,199.86 | +71.05 | +0.77% | 14/06 | ||
| BIST All - 100 | 34,362.48 | 34,367.76 | 34,077.82 | +395.18 | +1.16% | 14/06 | ||
| BIST All Shares | 11,881.10 | 11,955.74 | 11,802.93 | +100.91 | +0.86% | 14/06 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,518.11 | 6,518.12 | 6,453.30 | +31.75 | +0.49% | 15/06 | ||
| S&P CLX IGPA | 33,083.95 | 33,084.81 | 32,786.86 | +131.24 | +0.40% | 15/06 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,033.32 | 2,033.32 | 2,033.32 | +0.78 | +0.04% | 14/06 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 4,357.07 | 4,369.43 | 4,332.04 | +13.93 | +0.32% | 14/06 | ||
| مؤشر توناندكس | 9,685.65 | 9,709.93 | 9,647.98 | +21.79 | +0.23% | 14/06 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 322,058 | 322,058 | 322,058 | +1228 | +0.38% | 14/06 | ||
| JSE All Jamaican Composite | 356,571 | 356,571 | 356,571 | -4180 | -1.16% | 14/06 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,516.67 | 1,535.49 | 1,512.95 | -14.41 | -0.94% | 14/06 | ||
| FTSE Czech Republic | 1,632.62 | 1,632.62 | 1,632.62 | +11.08 | +0.68% | 15/06 | ||
| OETOB Czech Traded (CZK) | 1,772.73 | 1,795.66 | 1,767.59 | -19.96 | -1.11% | 14/06 | ||
| OETOB Czech Traded (EUR) | 1,949.27 | 1,975.28 | 1,943.77 | -27.25 | -1.38% | 14/06 | ||
| OETOB Czech Traded (USD) | 2,081.49 | 2,118.97 | 2,077.32 | -47.52 | -2.23% | 14/06 | ||
| PX-GLOB | 2,016.21 | 2,016.21 | 2,016.21 | -17.76 | -0.87% | 14/06 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70,519.55 | 71,200.83 | 69,895.41 | +520.00 | +0.74% | 14/06 | ||
| FTSE South Africa | 3,950.14 | 3,950.14 | 3,950.14 | +54.49 | +1.40% | 14/06 | ||
| FTSE/JSE All Share | 77,053.78 | 77,635.62 | 76,349.27 | +671.76 | +0.88% | 14/06 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.30 | 145.30 | 145.30 | -0.00 | 0.00% | 14/06 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر آر تي اس | 1,136.72 | 1,148.91 | 1,128.61 | +4.00 | +0.35% | 14/06 | ||
| مؤشر بورصة موسكو | 3,213.84 | 3,219.65 | 3,160.17 | +42.15 | +1.33% | 14/06 | ||
| MOEX 10 | 5,911.52 | 5,917.89 | 5,796.04 | +86.70 | +1.49% | 14/06 | ||
| MOEX Blue Chip | 19,918.02 | 19,939.75 | 19,545.62 | +292.70 | +1.49% | 14/06 | ||
| Russian VIX | 25.730 | 27.210 | 21.060 | +1.910 | +8.02% | 14/06 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,703.59 | 17,936.44 | 17,703.59 | -157.52 | -0.88% | 14/06 | ||
| Bucharest BET-XT | 1,508.38 | 1,528.38 | 1,508.38 | -14.09 | -0.93% | 14/06 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13,457.42 | 13,457.42 | 13,457.42 | +24.95 | +0.19% | 14/06 | ||
| LSE EN | 2,712.37 | 2,712.37 | 2,712.37 | -0.00 | 0.00% | 14/06 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 14/06 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 110.70 | 113.41 | 110.25 | +0.67 | +0.61% | 14/06 | ||
| ZSE Medium Cap | 109.53 | 109.53 | 108.99 | +0.37 | +0.34% | 14/06 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 14/06 | ||
| ZSE Top 10 | 114.62 | 118.60 | 114.12 | +0.88 | +0.77% | 14/06 | ||
| ZSE Top 15 | 113.92 | 117.51 | 113.46 | +0.81 | +0.72% | 14/06 | ||
| ZSE Top 25 | 111.10 | 114.23 | 110.64 | +0.71 | +0.64% | 14/06 | ||
| ZSE Industrials | 101.30 | 101.30 | 101.30 | -0.00 | 0.00% | 14/06 | ||
| ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 14/06 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 187.23 | 187.37 | 187.23 | -0.24 | -0.13% | 14/06 | ||
| BRVM Composite | 228.88 | 229.04 | 227.53 | +1.29 | +0.57% | 14/06 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سريلانكا | 12,310.83 | 12,362.02 | 12,299.83 | -54.99 | -0.44% | 14/06 | ||
| S&P Sri Lanka 20 | 3,645.29 | 3,670.16 | 3,636.88 | -24.87 | -0.68% | 14/06 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,679.45 | 4,711.15 | 4,679.45 | -21.09 | -0.45% | 13/06 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 304.70 | 304.70 | 304.70 | -0.00 | 0.00% | 14/06 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,558.99 | 1,573.63 | 1,556.69 | +1.63 | +0.10% | 14/06 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,297.55 | 3,323.90 | 3,297.55 | -26.98 | -0.81% | 14/06 | ||
| FTSE Singapore | 349.15 | 349.15 | 349.15 | -2.78 | -0.79% | 15/06 | ||
| MSCI Singapore | 309.76 | 312.00 | 309.21 | -2.25 | -0.72% | 14/06 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 12,043.24 | 12,113.49 | 11,981.82 | -52.75 | -0.44% | 14/06 | ||
| FTSE Switzerland | 624.57 | 624.57 | 624.57 | -2.68 | -0.43% | 15/06 | ||
| Swiss All Share Cumulative Dividend | 15,857.19 | 15,948.27 | 15,790.16 | -76.70 | -0.48% | 14/06 | ||
| Swiss Mid Price | 2,587.37 | 2,604.01 | 2,578.62 | -17.28 | -0.66% | 14/06 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 985.48 | 991.03 | 969.07 | -6.70 | -0.68% | 14/06 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 7,503.27 | 7,686.89 | 7,464.84 | -204.75 | -2.66% | 14/06 | ||
| CAC All-Tradable | 5,557.28 | 5,693.89 | 5,528.98 | -157.76 | -2.76% | 14/06 | ||
| CAC AllShares | 9,010.61 | 9,265.26 | 8,964.61 | -254.65 | -2.75% | 14/06 | ||
| CAC Large 60 | 8,066.98 | 8,265.77 | 8,026.10 | -222.34 | -2.68% | 14/06 | ||
| CAC Mid & Small | 13,325.31 | 13,785.17 | 13,251.51 | -554.24 | -3.99% | 14/06 | ||
| CAC Mid 60 | 13,595.47 | 14,056.93 | 13,519.52 | -558.95 | -3.95% | 14/06 | ||
| CAC Next 20 | 10,636.56 | 10,943.38 | 10,588.31 | -351.64 | -3.20% | 14/06 | ||
| CAC Small | 11,561.30 | 12,030.21 | 11,488.40 | -530.30 | -4.39% | 14/06 | ||
| Euronext 100 | 1,475.66 | 1,506.06 | 1,470.02 | -28.82 | -1.92% | 14/06 | ||
| Next 150 Index | 3,288.50 | 3,364.81 | 3,272.35 | -77.55 | -2.30% | 14/06 | ||
| SBF 120 | 5,678.92 | 5,821.19 | 5,650.04 | -160.62 | -2.75% | 14/06 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 540.06 | 540.51 | 535.34 | -0.22 | -0.04% | 13/06 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 75,604.34 | 76,661.78 | 74,469.41 | +1134.94 | +1.52% | 14/06 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,502.77 | 4,571.04 | 4,477.84 | -65.86 | -1.44% | 14/06 | ||
| OMX Helsinki 25 Growth | 6,932.87 | 7,037.97 | 6,894.48 | -101.40 | -1.44% | 14/06 | ||
| OMX Helsinki | 9,990.23 | 10,127.70 | 9,936.96 | -130.76 | -1.29% | 14/06 | ||
| OMX Helsinki Benchmark | 53.48 | 54.24 | 53.18 | -0.74 | -1.36% | 14/06 | ||
| OMX Helsinki Cap PI | 7,359.72 | 7,462.59 | 7,322.36 | -102.05 | -1.37% | 14/06 | ||
| OMX Helsinki Mid Cap | 394.95 | 398.57 | 393.47 | -2.60 | -0.65% | 14/06 | ||
| OMX Helsinki Small Cap PI | 484.79 | 485.61 | 479.37 | +1.05 | +0.22% | 14/06 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 540.53 | 559.28 | 540.53 | -15.45 | -2.78% | 14/06 | ||
| VN 30 | 1,316.46 | 1,338.59 | 1,316.46 | -17.39 | -1.30% | 14/06 | ||
| VNI | 1,279.91 | 1,305.02 | 1,279.91 | -21.60 | -1.66% | 14/06 | ||
| FTSE Vietnam | 378.71 | 378.71 | 378.71 | -6.15 | -1.60% | 14/06 | ||
| FTSE Vietnam All | 1,263.55 | 1,263.55 | 1,263.55 | -22.61 | -1.76% | 14/06 | ||
| HNX | 243.97 | 249.07 | 243.97 | -4.39 | -1.77% | 14/06 | ||
| VN100 | 1,321.73 | 1,346.50 | 1,321.73 | -20.24 | -1.51% | 14/06 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 129.18 | 129.94 | 128.29 | -0.52 | -0.40% | 14/06 | ||
| Cyprus Alternative Market | 1,295.01 | 1,301.58 | 1,293.40 | +1.19 | +0.09% | 14/06 | ||
| Cyprus Main and Parallel Market | 163.06 | 163.87 | 162.27 | -0.60 | -0.37% | 14/06 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 9,667.00 | 9,678.67 | 9,622.35 | +21.13 | +0.22% | 13/06 | ||
| فوتسي ناسداك قطر 10 | 5,640.69 | 5,649.14 | 5,631.62 | +6.46 | +0.11% | 13/06 | ||
| مؤشر جميع الأسهم القطرية | 3,391.84 | 3,394.36 | 3,375.67 | +7.77 | +0.23% | 13/06 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,033.00 | 5,054.85 | 5,018.19 | -2.54 | -0.05% | 14/06 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,808.27 | 2,822.30 | 2,806.57 | +0.53 | +0.02% | 14/06 | ||
| CROBEX10 | 1,677.61 | 1,689.97 | 1,674.47 | +3.14 | +0.19% | 14/06 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | 14/06 | ||
| S&P/TSX 60 | 1,292.23 | 1,293.59 | 1,281.94 | -2.98 | -0.23% | 14/06 | ||
| S&P/TSX Smallcap | 749.51 | 753.54 | 747.35 | -3.22 | -0.43% | 14/06 | ||
| S&P/TSX Completion | 1,323.49 | 1,326.46 | 1,318.36 | -5.89 | -0.44% | 14/06 | ||
| S&P/TSX Venture | 574.09 | 578.31 | 571.38 | -1.11 | -0.19% | 14/06 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,603.93 | 2,615.54 | 2,590.41 | +10.07 | +0.39% | 14/06 | ||
| كوسبي | 2,758.36 | 2,769.16 | 2,750.86 | +3.47 | +0.13% | 14/06 | ||
| FTSE Korea | 419.55 | 419.55 | 419.55 | +1.58 | +0.38% | 15/06 | ||
| KOSDAQ | 862.04 | 873.37 | 859.69 | -9.29 | -1.07% | 14/06 | ||
| KQ 100 | 2,002.32 | 2,039.44 | 2,000.16 | -26.86 | -1.32% | 14/06 | ||
| KOSPI 100 | 2,827.80 | 2,840.66 | 2,815.06 | +9.20 | +0.33% | 14/06 | ||
| KOSPI 200 | 375.99 | 377.68 | 374.50 | +1.24 | +0.33% | 14/06 | ||
| KOSPI Large Sized | 2,741.30 | 2,755.09 | 2,732.70 | +2.65 | +0.10% | 14/06 | ||
| KOSPI Medium Sized | 3,068.36 | 3,085.10 | 3,063.82 | +1.08 | +0.04% | 14/06 | ||
| KOSPI Small Sized | 2,414.84 | 2,415.04 | 2,400.33 | +9.87 | +0.41% | 14/06 | ||
| KRX 100 | 5,852.37 | 5,878.43 | 5,827.04 | +12.28 | +0.21% | 14/06 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.49 | 11,893.49 | 11,893.49 | 0.00 | 0.00% | 15/06 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,378.09 | 1,389.30 | 1,377.15 | -8.03 | -0.58% | 14/06 | ||
| COLEQTY | 1,020.69 | 1,025.91 | 1,019.12 | -9.19 | -0.89% | 14/06 | ||
| FTSE Colombia | 3,901.26 | 3,901.26 | 3,901.26 | -32.30 | -0.82% | 15/06 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,248.23 | 1,250.24 | 1,244.06 | +12.47 | +1.01% | 14/06 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 14/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 14/06 | ||
| مؤشر أسهم بي دي إل | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 995.31 | 995.31 | 995.31 | +1.18 | +0.12% | 14/06 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,707.33 | 3,707.33 | 3,707.33 | -11.33 | -0.30% | 14/06 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,607.32 | 1,611.90 | 1,604.48 | -2.85 | -0.18% | 14/06 | ||
| FTSE Malaysia | 233.05 | 233.05 | 233.05 | -0.60 | -0.26% | 15/06 | ||
| Malaysia ACE | 5,902.48 | 5,927.56 | 5,869.16 | +59.70 | +1.02% | 14/06 | ||
| FTSE Malaysia Mid 70 | 18,150.81 | 18,290.66 | 18,145.02 | -135.75 | -0.74% | 14/06 | ||
| Malaysia Top 100 | 11,947.78 | 11,997.74 | 11,939.11 | -39.86 | -0.33% | 14/06 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ESG Egypt | 647.04 | 647.04 | 647.04 | +7.14 | +1.12% | 13/06 | ||
| مؤشر EGX 30 | 26,417.60 | 26,556.76 | 26,136.17 | +284.21 | +1.09% | 13/06 | ||
| EGX 70 EWI | 5,929.76 | 5,929.76 | 5,870.63 | +61.07 | +1.04% | 13/06 | ||
| EGX 30 Capped | 32,383.99 | 32,487.11 | 31,974.60 | +413.43 | +1.29% | 13/06 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 42,422.50 | 42,422.50 | 42,422.50 | -69.05 | -0.16% | 14/06 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,115.89 | 2,115.89 | 2,115.89 | -7.50 | -0.35% | 14/06 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,714.7 | 1,714.7 | 1,673.9 | +36.9 | +2.20% | 14/06 | ||
| NSX Local | 672.2 | 673.3 | 671.6 | 0.0 | 0.00% | 14/06 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,700.52 | 3,700.52 | 3,690.81 | +5.71 | +0.15% | 14/06 | ||
| NSE All Share | 99,925.88 | 99,925.88 | 99,712.74 | +93.63 | +0.09% | 14/06 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,864.89 | 11,885.89 | 11,817.38 | -7.75 | -0.07% | 14/06 | ||
| NZX MidCap | 4,905.74 | 4,938.01 | 4,895.61 | -32.27 | -0.65% | 14/06 | ||
| DJ New Zealand | 332.10 | 332.83 | 331.37 | +0.02 | +0.01% | 14/06 | ||
| DJ New Zealand (USD) | 377.96 | 379.11 | 376.93 | -0.88 | -0.23% | 14/06 | ||
| NZX All | 1,759.43 | 1,762.41 | 1,752.75 | -1.30 | -0.07% | 14/06 | ||
| NZX SmallCap | 15,957.65 | 16,027.11 | 15,923.37 | -54.59 | -0.34% | 14/06 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 69,536.56 | 70,307.01 | 69,444.10 | -486.41 | -0.69% | 14/06 | ||
| BUMIX | 6,408.26 | 6,422.98 | 6,380.83 | +12.39 | +0.19% | 14/06 | ||
| FTSE Hungary | 5,477.23 | 5,477.23 | 5,477.23 | -52.27 | -0.95% | 15/06 | ||
| HTX (EUR) | 5,487.89 | 5,548.25 | 5,473.47 | -52.67 | -0.95% | 14/06 | ||
| HTX (HUF) | 14,179.89 | 14,302.20 | 14,147.75 | -65.12 | -0.46% | 14/06 | ||
| HTX (USD) | 5,865.18 | 5,949.88 | 5,842.72 | -102.84 | -1.72% | 14/06 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 918.72 | 929.39 | 916.05 | -5.89 | -0.64% | 14/06 | ||
| AEX All Share | 1,240.80 | 1,257.92 | 1,237.59 | -10.87 | -0.87% | 14/06 | ||
| AMS Small Cap | 1,218.76 | 1,243.94 | 1,211.11 | -18.67 | -1.51% | 14/06 | ||
| AMX | 878.45 | 894.53 | 872.41 | -16.03 | -1.79% | 14/06 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,090.71 | 12,194.86 | 12,068.38 | -71.17 | -0.59% | 14/06 | ||
| مؤشر هانغ سنغ | 17,941.78 | 18,109.89 | 17,927.16 | -170.85 | -0.94% | 14/06 | ||
| FTSE EPRA/NAREIT Hong Kong | 990.61 | 1,003.20 | 989.39 | -6.82 | -0.68% | 14/06 | ||
| Hang Seng China Enterprises | 6,374.66 | 6,435.29 | 6,364.18 | -47.15 | -0.73% | 14/06 | ||
| Hang Seng China-Affiliated | 3,892.72 | 3,958.19 | 3,859.17 | +7.45 | +0.19% | 14/06 |