قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
احصل على بيانات بريميوم: خصم يصل إلى 50% على InvestingPro احصل على الخصم
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 7,768.70 | 7,838.80 | 7,750.50 | -70.10 | -0.89% | 06:00:44 | ||
| ASX All Ordinaries | 8,005.00 | 8,076.90 | 7,986.40 | -71.90 | -0.89% | 06:00:44 | ||
| ASX Small Ordinaries | 2,968.40 | 3,003.30 | 2,961.20 | -34.90 | -1.16% | 06:00:44 | ||
| S&P/ASX 100 | 6,530.20 | 6,587.20 | 6,515.10 | -57.00 | -0.87% | 06:00:44 | ||
| S&P/ASX 20 | 4,423.90 | 4,461.40 | 4,414.70 | -37.50 | -0.84% | 06:00:44 | ||
| S&P/ASX 300 | 7,709.10 | 7,778.90 | 7,691.40 | -69.80 | -0.90% | 06:00:44 | ||
| S&P/ASX 50 | 7,651.80 | 7,719.60 | 7,635.30 | -67.80 | -0.88% | 06:00:44 | ||
| S&P/ASX All Australian 200 | 7,788.50 | 7,858.10 | 7,770.00 | -69.60 | -0.89% | 06:00:44 | ||
| S&P/ASX All Australian 50 | 7,715.80 | 7,782.40 | 7,698.70 | -66.60 | -0.86% | 06:00:44 | ||
| S&P/ASX Midcap 50 | 9,466.60 | 9,541.10 | 9,435.00 | -74.50 | -0.78% | 06:00:44 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 18,162.53 | 18,307.61 | 18,075.75 | -163.05 | -0.89% | 25/06 | ||
| يورو ستوكس 50 | 4,934.55 | 4,937.05 | 4,909.35 | -16.43 | -0.33% | 25/06 | ||
| Classic All Share | 9,072.33 | 9,172.38 | 9,044.27 | -100.06 | -1.09% | 25/06 | ||
| DAX Technology All Share | 3,677.73 | 3,678.56 | 3,644.42 | +2.15 | +0.06% | 25/06 | ||
| HDAX | 9,636.47 | 9,715.40 | 9,602.41 | -92.20 | -0.95% | 25/06 | ||
| MDAX | 25,463.78 | 25,704.01 | 25,356.87 | -239.86 | -0.93% | 25/06 | ||
| Prime All Share | 7,129.31 | 7,193.20 | 7,102.74 | -63.89 | -0.89% | 25/06 | ||
| SDAX | 14,402.07 | 14,512.74 | 14,351.49 | -148.24 | -1.02% | 25/06 | ||
| TecDAX | 3,304.95 | 3,306.37 | 3,266.42 | +4.32 | +0.13% | 25/06 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,068.19 | 1,068.53 | 1,054.06 | +14.13 | +1.34% | 24/06 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,441.35 | 9,446.08 | 9,368.95 | +26.53 | +0.28% | 24/06 | ||
| FTSE Ireland | 440.30 | 440.30 | 440.30 | +2.71 | +0.62% | 00:38:00 | ||
| ISEQ 20 Price | 1,579.54 | 1,580.78 | 1,567.26 | +6.78 | +0.43% | 24/06 | ||
| ISEQ Small Capital | 979.34 | 979.34 | 979.34 | -0.00 | 0.00% | 24/06 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,043.17 | 2,063.08 | 2,036.13 | -18.15 | -0.88% | 25/06 | ||
| ICEX All Share Total Return | 1,198.39 | 1,210.07 | 1,194.26 | -10.65 | -0.88% | 25/06 | ||
| OMX Iceland Mid Cap PI | 112.54 | 113.00 | 112.41 | -0.18 | -0.16% | 25/06 | ||
| OMX Iceland Small Cap PI | 339.01 | 341.30 | 337.36 | -2.29 | -0.67% | 25/06 | ||
| OMXI15 ISK Index | 2,298.84 | 2,310.31 | 2,288.28 | -10.18 | -0.44% | 25/06 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 11,118.90 | 11,190.40 | 11,068.70 | -53.20 | -0.48% | 25/06 | ||
| FTSE Latibex | 2,156.10 | 2,228.90 | 2,156.10 | -23.60 | -1.08% | 25/06 | ||
| General Madrid | 1,096.81 | 1,104.33 | 1,091.97 | -5.70 | -0.52% | 25/06 | ||
| IBEX Medium Cap | 14,739.50 | 14,833.00 | 14,732.60 | -105.40 | -0.71% | 25/06 | ||
| IBEX Small Cap | 8,670.20 | 8,743.80 | 8,647.10 | -44.10 | -0.51% | 25/06 | ||
| VIBEX | 12.90 | 12.90 | 12.90 | -0.80 | -5.84% | 24/06 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,752.56 | 1,763.18 | 1,752.40 | -9.29 | -0.53% | 25/06 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,969.13 | 1,980.51 | 1,944.54 | +14.19 | +0.73% | 25/06 | ||
| TA 125 | 1,941.21 | 1,953.41 | 1,918.37 | +16.06 | +0.83% | 25/06 | ||
| TA 90 | 1,911.57 | 1,926.68 | 1,890.45 | +21.54 | +1.14% | 25/06 | ||
| TA Allshare | 1,683.49 | 1,693.29 | 1,670.09 | +12.80 | +0.77% | 25/06 | ||
| TA Growth | 1,482.18 | 1,487.42 | 1,481.63 | +0.44 | +0.03% | 25/06 | ||
| TA-SME60 | 646.45 | 647.66 | 641.72 | +4.56 | +0.71% | 25/06 | ||
| TASE VIX VTA35 | 18.91 | 21.23 | 18.86 | -1.77 | -8.56% | 25/06 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 6,925.65 | 6,932.09 | 6,885.40 | +42.95 | +0.62% | 05:50:52 | ||
| FTSE Indonesia | 3,328.48 | 3,328.48 | 3,328.48 | 0.00 | 0.00% | 00:38:00 | ||
| Jakarta LQ45 | 868.73 | 869.91 | 861.47 | +7.06 | +0.82% | 05:50:49 | ||
| Kompas 100 | 1,076.60 | 1,080.55 | 1,072.56 | +4.27 | +0.40% | 05:50:42 | ||
| PEFINDO 25 | 201.15 | 201.27 | 199.56 | +1.32 | +0.66% | 05:50:49 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,906.44 | 36,047.03 | 35,830.59 | -159.53 | -0.44% | 25/06 | ||
| FTSE Italia Mid Cap | 47,292.60 | 47,744.17 | 47,230.89 | -547.35 | -1.14% | 25/06 | ||
| FTSE Italia Small Cap | 28,901.39 | 29,086.21 | 28,856.31 | -232.91 | -0.80% | 25/06 | ||
| FTSE MIB TR EUR | 84,674.34 | 84,674.34 | 84,674.34 | +1536.91 | +1.85% | 24/06 | ||
| إيطاليا 40 | 3,320.9 | 3,333.4 | 3,313.1 | -12.5 | -0.37% | 25/06 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,570,620.25 | 1,583,947.38 | 1,559,850.50 | +10952.83 | +0.70% | 25/06 | ||
| S&P/BYMA Argentina General | 67,441,488 | 67,905,016 | 66,861,776 | +597430 | +0.89% | 25/06 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,397.35 | 2,404.40 | 2,394.51 | -7.24 | -0.30% | 25/06 | ||
| المؤشر العام لبورصة عمان | 4,352.51 | 4,352.51 | 4,352.51 | -5.76 | -0.13% | 25/06 |
الاكوادور
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 146.93 | 146.93 | 146.93 | 0.00 | 0.00% | 21/06 | ||
| Ecuador General Adj | 1,148.76 | 1,148.76 | 1,148.76 | -0.00 | 0.00% | 21/06 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 3,998.82 | 4,008.41 | 3,987.77 | -1.43 | -0.04% | 25/06 | ||
| فوتسي سوق أبوظبي | 9,001.80 | 9,049.91 | 8,972.45 | -20.52 | -0.23% | 25/06 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 77,925.08 | 78,541.22 | 77,908.98 | -307.01 | -0.39% | 25/06 | ||
| KMI All Shares | 34,651.59 | 34,743.51 | 34,544.19 | -18.92 | -0.05% | 25/06 | ||
| FTSE Pakistan | 1,058.49 | 1,058.49 | 1,058.49 | -21.24 | -1.97% | 00:38:00 | ||
| Karachi 30 | 25,252.43 | 25,415.06 | 25,196.35 | -51.59 | -0.20% | 25/06 | ||
| Karachi All Share | 49,263.35 | 49,520.61 | 49,192.44 | -132.61 | -0.27% | 25/06 | ||
| Karachi Meezan 30 | 126,411.29 | 126,843.00 | 125,979.36 | +173.50 | +0.14% | 25/06 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 2,035.81 | 2,037.88 | 2,035.81 | -2.07 | -0.10% | 25/06 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 122,234 | 122,849 | 121,997 | -403 | -0.33% | 25/06 | ||
| Brazil broad-Based | 4,831.77 | 4,854.31 | 4,820.70 | -13.54 | -0.28% | 25/06 | ||
| Brazil Index | 51,661.43 | 51,904.88 | 51,552.79 | -161.88 | -0.31% | 25/06 | ||
| Brazil Index 50 | 20,548.82 | 20,645.69 | 20,509.06 | -59.04 | -0.29% | 25/06 | ||
| Mid-Large Cap Index | 2,465.58 | 2,476.67 | 2,460.53 | -7.40 | -0.30% | 25/06 | ||
| S&P/B3 Ibovespa VIX | 15.25 | 15.90 | 14.96 | -0.69 | -4.33% | 25/06 | ||
| Small Cap Index | 1,991.72 | 2,003.55 | 1,983.06 | -2.63 | -0.13% | 25/06 | ||
| Tag Along Index | 27,394.95 | 27,523.53 | 27,331.69 | -77.11 | -0.28% | 25/06 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,567.39 | 6,613.46 | 6,544.62 | -23.51 | -0.36% | 25/06 | ||
| PSI All Share GR | 4,577.87 | 4,586.65 | 4,536.08 | +25.57 | +0.56% | 24/06 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 898.53 | 898.53 | 896.84 | +0.00 | +0.00% | 25/06 |
الجبل الأسود
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,952.52 | 2,952.58 | 2,872.56 | +77.60 | +2.70% | 25/06 | ||
| OMXC25 | 1,995.33 | 1,995.59 | 1,983.85 | +9.53 | +0.48% | 25/06 | ||
| OMX Copenhagen All shares | 3,844.98 | 3,844.98 | 3,763.08 | +80.16 | +2.13% | 25/06 | ||
| OMX Copenhagen Benchmark | 4,753.74 | 4,753.74 | 4,634.70 | +116.97 | +2.52% | 25/06 | ||
| OMX Copenhagen Mid Cap | 911.35 | 917.47 | 910.84 | -7.15 | -0.78% | 25/06 | ||
| OMX Copenhagen Small Cap | 530.62 | 534.16 | 530.09 | -2.98 | -0.56% | 25/06 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 11,730.77 | 11,750.44 | 11,659.72 | +33.73 | +0.29% | 25/06 | ||
| إم تي 30 | 1,470.96 | 1,475.07 | 1,463.25 | +0.35 | +0.02% | 25/06 | ||
| نمو حد أعلى | 26,423.10 | 26,812.07 | 26,300.13 | -354.77 | -1.32% | 25/06 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,561.57 | 2,584.33 | 2,557.76 | -32.98 | -1.27% | 25/06 | ||
| OMX Nordic 40 | 2,932.54 | 2,934.11 | 2,907.00 | +13.98 | +0.48% | 25/06 | ||
| OMX Stockholm | 971.39 | 980.62 | 970.37 | -12.81 | -1.30% | 25/06 | ||
| OMX Stockholm Benchmark | 816.51 | 823.96 | 815.55 | -10.63 | -1.29% | 25/06 | ||
| OMX Stockholm Mid Cap | 1,640.11 | 1,657.32 | 1,640.11 | -18.22 | -1.10% | 25/06 | ||
| OMX Stockholm Small Cap | 1,253.71 | 1,266.62 | 1,251.98 | -8.48 | -0.67% | 25/06 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,836.99 | 4,867.91 | 4,812.10 | -10.62 | -0.22% | 06:00:39 | ||
| SZSE Component | 8,835.91 | 8,855.92 | 8,811.36 | -14.38 | -0.16% | 05:45:30 | ||
| شنغهاي | 2,935.60 | 2,947.02 | 2,933.33 | -14.40 | -0.49% | 06:00:39 | ||
| S&P/CITIC300 | 3,149.27 | 3,171.77 | 3,133.74 | 0.00 | 0.00% | 25/06 | ||
| S&P/CITIC50 | 3,208.15 | 3,225.00 | 3,195.09 | 0.00 | 0.00% | 25/06 | ||
| Shanghai SE A Share | 3,077.40 | 3,089.40 | 3,075.03 | -15.12 | -0.49% | 06:00:39 | ||
| SSE 100 | 4,838.37 | 4,874.74 | 4,834.87 | -35.95 | -0.74% | 06:00:39 | ||
| فوتسي الصين | 12,096.20 | 12,134.98 | 12,080.40 | -26.38 | -0.22% | 05:45:00 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 895.48 | 895.48 | 895.48 | 0.00 | 0.00% | 24/06 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,284.25 | 6,311.88 | 6,277.86 | -14.80 | -0.23% | 05:45:00 | ||
| FTSE Philippines | 579.39 | 579.39 | 579.39 | +0.00 | +0.00% | 00:38:00 | ||
| PHS All Shares | 3,440.51 | 3,448.89 | 3,437.99 | -0.58 | -0.02% | 05:45:00 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 7,597.56 | 7,631.94 | 7,597.56 | -22.45 | -0.29% | 25/06 | ||
| مؤشر السوق الرئيسي 50 | 5,750.09 | 5,809.19 | 5,727.93 | +3.75 | +0.07% | 25/06 | ||
| السوق الرئيسي (ع.س) | 5,912.98 | 5,961.57 | 5,885.16 | +5.82 | +0.10% | 25/06 | ||
| مؤشر السوق العام (ع.س) | 6,978.18 | 7,008.15 | 6,977.23 | -15.92 | -0.23% | 25/06 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 13,409.92 | 13,444.52 | 13,122.14 | +284.45 | +2.17% | 25/06 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 12,454.56 | 12,508.02 | 12,134.89 | +332.88 | +2.75% | 25/06 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 11,197.68 | 11,233.78 | 10,923.41 | +284.89 | +2.61% | 25/06 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,076.47 | 1,078.37 | 1,060.64 | +2.06 | +0.19% | 25/06 | ||
| S&P/BMV IPC | 52,604.05 | 52,690.10 | 51,847.71 | +91.14 | +0.17% | 25/06 | ||
| S&P/BMV INMEX | 3,266.16 | 3,271.10 | 3,219.43 | +10.12 | +0.31% | 25/06 | ||
| S&P/BMV IPC CompMx | 438.47 | 439.10 | 432.01 | +1.30 | +0.30% | 25/06 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,410.46 | 1,421.26 | 1,407.03 | -6.60 | -0.47% | 25/06 | ||
| Oslo OBX | 1,313.47 | 1,323.84 | 1,310.02 | -6.33 | -0.48% | 25/06 | ||
| OBX Price | 606.77 | 611.57 | 605.18 | -2.93 | -0.48% | 25/06 | ||
| OMX Oslo 20 | 710.58 | 716.00 | 708.46 | -2.41 | -0.34% | 25/06 | ||
| Oslo All Share | 1,632.59 | 1,645.03 | 1,628.40 | -4.52 | -0.28% | 25/06 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,612.58 | 3,620.41 | 3,600.98 | -6.12 | -0.17% | 25/06 | ||
| ATX 5 | 1,707.77 | 1,711.48 | 1,698.89 | +1.88 | +0.11% | 25/06 | ||
| ATX Prime | 1,812.49 | 1,815.28 | 1,806.16 | -2.10 | -0.12% | 25/06 | ||
| FTSE Austria | 367.17 | 367.17 | 367.17 | +3.18 | +0.87% | 24/06 | ||
| Immobilien ATX EUR | 376.64 | 376.64 | 372.11 | +2.57 | +0.69% | 25/06 | ||
| New Europe Blue Chip EUR | 1,418.28 | 1,421.46 | 1,411.32 | +3.61 | +0.26% | 25/06 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 20,734.55 | 20,734.55 | 20,734.55 | 0.00 | 0.00% | 03:40:01 | ||
| سينسيكس | 78,053.52 | 78,164.71 | 77,459.60 | +712.44 | +0.92% | 25/06 | ||
| مؤشر نيفتي | 23,721.30 | 23,754.15 | 23,562.05 | +183.45 | +0.78% | 25/06 | ||
| BSE MidCap | 46,020.08 | 46,396.86 | 45,886.31 | -117.82 | -0.26% | 25/06 | ||
| BSE SmallCap | 52,064.12 | 52,542.41 | 52,023.48 | -13.51 | -0.03% | 25/06 | ||
| India VIX | 14.3125 | 14.4550 | 13.8425 | +0.2550 | +1.81% | 03:40:01 | ||
| Nifty 100 | 24,757.80 | 24,757.80 | 24,757.80 | +0.00 | +0.00% | 03:40:01 | ||
| Nifty 200 | 13,451.05 | 13,451.05 | 13,451.05 | +0.00 | +0.00% | 03:40:01 | ||
| Nifty 50 USD | 9,770.58 | 9,770.58 | 9,770.58 | +22.71 | +0.23% | 24/06 | ||
| Nifty 50 Value 20 | 12,892.75 | 12,892.75 | 12,892.75 | +0.00 | +0.00% | 03:40:01 | ||
| Nifty 500 | 22,370.65 | 22,370.65 | 22,370.65 | +0.00 | +0.00% | 03:40:01 | ||
| NIFTY Midcap 100 | 55,368.55 | 55,368.55 | 55,368.55 | 0.00 | 0.00% | 03:40:01 | ||
| Nifty Midcap 50 | 15,659.85 | 15,659.85 | 15,659.85 | 0.00 | 0.00% | 03:40:01 | ||
| Nifty Next 50 | 71,360.85 | 72,049.35 | 71,257.30 | -281.40 | -0.39% | 03:40:01 | ||
| NIFTY Smallcap 100 | 18,242.05 | 18,242.05 | 18,242.05 | +0.00 | +0.00% | 03:40:01 | ||
| Nifty Smallcap 250 | 17,059.70 | 17,059.70 | 17,059.70 | +0.00 | +0.00% | 03:40:01 | ||
| NIfty smallcap 50 | 8,561.15 | 8,561.15 | 8,561.15 | +0.00 | +0.00% | 03:40:01 | ||
| S&P BSE-100 | 25,135.84 | 25,163.43 | 24,997.51 | +140.12 | +0.56% | 25/06 | ||
| S&P BSE-200 | 11,001.67 | 11,012.09 | 10,951.57 | +45.16 | +0.41% | 25/06 | ||
| S&P BSE-500 | 35,334.24 | 35,366.15 | 35,201.50 | +127.81 | +0.36% | 25/06 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 5,469.30 | 5,472.88 | 5,446.56 | +21.43 | +0.39% | 00:19:49 | ||
| داو جونز | 39,112.16 | 39,423.26 | 38,997.23 | -299.05 | -0.76% | 00:19:49 | ||
| ناسداك | 17,720.05 | 17,734.35 | 17,546.63 | +223.23 | +1.28% | 25/06 | ||
| ناسداك 100 | 19,706.15 | 19,712.42 | 19,523.51 | +231.53 | +1.19% | 25/06 | ||
| فيكس 500 | 12.84 | 13.52 | 12.84 | -0.49 | -3.68% | 03:00:17 | ||
| DJ Composite | 12,414.8 | 12,515.8 | 12,360.5 | -105.6 | -0.84% | 00:19:49 | ||
| DJ Transportation | 15,114.2 | 15,231.8 | 14,965.9 | -120.4 | -0.79% | 00:19:49 | ||
| DJ Utility | 909.40 | 921.59 | 908.13 | -13.10 | -1.42% | 00:19:49 | ||
| NYSE Composite | 18,126.7 | 18,189.4 | 17,995.7 | +131.0 | +0.73% | 24/06 | ||
| NYSE Market Composite | 4,805.6 | 4,818.9 | 4,689.2 | +116.4 | +2.48% | 24/06 | ||
| S&P 100 | 2,646.70 | 2,649.14 | 2,632.51 | +19.04 | +0.72% | 00:19:00 | ||
| يو اس سمال كاب 2000 | 2,021.35 | 2,025.40 | 2,013.95 | -9.46 | -0.47% | 25/06 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 39,793.50 | 39,793.50 | 39,227.50 | +588.00 | +1.50% | 06:00:35 | ||
| JPX-Nikkei 400 | 25,654.32 | 25,665.56 | 25,424.09 | +179.53 | +0.70% | 05:30:02 | ||
| Nikkei 300 | 595.79 | 596.16 | 587.59 | +11.18 | +1.91% | 25/06 | ||
| Nikkei 500 | 3,379.36 | 3,382.41 | 3,354.79 | +23.44 | +0.70% | 25/06 | ||
| Nikkei Volatility | 16.74 | 16.83 | 16.54 | -0.26 | -1.53% | 25/06 | ||
| Topix 100 | 1,942.80 | 1,942.90 | 1,924.53 | +13.85 | +0.72% | 05:30:15 | ||
| Topix 1000 | 2,653.31 | 2,654.69 | 2,631.08 | +16.85 | +0.64% | 05:30:02 | ||
| Topix 500 | 2,194.49 | 2,195.51 | 2,175.73 | +14.08 | +0.65% | 05:30:02 | ||
| توبكس | 2,805.13 | 2,806.59 | 2,781.85 | +17.76 | +0.64% | 05:30:02 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,420.06 | 1,431.81 | 1,419.17 | -3.98 | -0.28% | 25/06 | ||
| FTSE/Athex 20 | 3,442.49 | 3,479.29 | 3,441.66 | -10.73 | -0.31% | 25/06 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 8,247.79 | 8,294.24 | 8,245.66 | -33.76 | -0.41% | 25/06 | ||
| FTSE 350 | 4,537.93 | 4,564.25 | 4,536.61 | -22.12 | -0.49% | 25/06 | ||
| FTSE AIM 100 | 3,696.79 | 3,724.08 | 3,696.79 | -25.97 | -0.70% | 25/06 | ||
| انجلترا 250 | 20,363.43 | 20,562.57 | 20,350.65 | -199.14 | -0.97% | 25/06 | ||
| بريطانيا 100 | 1,342.2 | 1,350.0 | 1,341.8 | -6.3 | -0.47% | 25/06 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 3,956.80 | 3,983.10 | 3,950.20 | -10.60 | -0.27% | 25/06 | ||
| BEL 20 GR | 12,807.77 | 12,807.77 | 12,807.77 | +246.20 | +1.96% | 24/06 | ||
| BEL 20 Net Return | 9,424.11 | 9,424.11 | 9,424.11 | +181.16 | +1.96% | 24/06 | ||
| BEL Mid | 6,758.42 | 6,762.90 | 6,725.24 | +33.54 | +0.50% | 24/06 | ||
| BEL Small | 8,785.31 | 8,835.64 | 8,785.31 | -61.72 | -0.70% | 24/06 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 841.12 | 849.28 | 840.65 | -7.87 | -0.93% | 24/06 | ||
| BGBX40 | 167.31 | 168.30 | 167.22 | -0.97 | -0.58% | 24/06 | ||
| BGTR30 | 849.93 | 852.40 | 849.93 | -1.03 | -0.12% | 24/06 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,877.94 | 1,877.94 | 1,877.94 | +9.95 | +0.53% | 25/06 | ||
| DSE Broad | 5,241.84 | 5,241.84 | 5,241.84 | +21.65 | +0.41% | 25/06 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,281.23 | 9,281.23 | 9,281.23 | 0.00 | 0.00% | 24/06 | ||
| BSE Foreign Company | 2,944.35 | 2,944.35 | 2,944.35 | 0.00 | 0.00% | 24/06 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,547.21 | 2,563.48 | 2,528.79 | +4.79 | +0.19% | 25/06 | ||
| WIG30 | 3,177.35 | 3,202.00 | 3,163.03 | -2.09 | -0.07% | 25/06 | ||
| mWIG40 | 6,466.08 | 6,531.11 | 6,455.96 | -44.79 | -0.69% | 25/06 | ||
| sWIG80 | 25,156.90 | 25,156.90 | 25,010.26 | +89.65 | +0.36% | 25/06 | ||
| WIG | 87,972.83 | 88,492.83 | 87,610.90 | +104.59 | +0.12% | 25/06 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 30,058.66 | 30,066.04 | 29,760.18 | +277.34 | +0.93% | 24/06 | ||
| S&P Lima Select | 38,582.39 | 38,811.99 | 38,582.39 | -93.22 | -0.24% | 24/06 | ||
| S&P Peru Select | 773.73 | 777.27 | 768.13 | +5.05 | +0.66% | 24/06 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,319.14 | 1,323.73 | 1,315.64 | +0.00 | +0.00% | 25/06 | ||
| FTSE SET All-Share | 1,475.61 | 1,479.04 | 1,470.63 | +0.00 | +0.00% | 25/06 | ||
| FTSE SET Large Cap | 1,401.90 | 1,406.14 | 1,395.81 | +5.12 | +0.37% | 25/06 | ||
| FTSE SET Mid Cap | 1,748.88 | 1,753.54 | 1,742.54 | +3.54 | +0.20% | 25/06 | ||
| FTSE SET Mid Small Cap | 1,822.69 | 1,828.84 | 1,817.25 | +3.14 | +0.17% | 25/06 | ||
| FTSE SET Shariah | 1,073.32 | 1,078.53 | 1,070.80 | +1.48 | +0.14% | 25/06 | ||
| MAI | 357.38 | 359.96 | 356.40 | +0.00 | +0.00% | 25/06 | ||
| SET 100 | 1,797.34 | 1,805.40 | 1,792.02 | +0.00 | +0.00% | 25/06 | ||
| SET 50 | 816.55 | 820.06 | 814.13 | +0.00 | +0.00% | 25/06 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 298.42 | 298.86 | 292.00 | +0.00 | +0.00% | 25/06 | ||
| مؤشر بورصة تايوان | 22,875.97 | 22,875.97 | 22,503.00 | +0.00 | +0.00% | 25/06 | ||
| MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
| TPEx | 268.29 | 268.34 | 263.59 | +0.00 | +0.00% | 25/06 | ||
| TSEC Taiwan 50 | 18,441.54 | 18,441.54 | 18,108.20 | +0.00 | +0.00% | 25/06 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 10,679.98 | 10,792.55 | 10,645.11 | -87.87 | -0.82% | 25/06 | ||
| BIST 100-30 | 19,422.48 | 19,512.14 | 19,337.57 | -33.88 | -0.17% | 25/06 | ||
| BIST 30 | 11,623.72 | 11,778.00 | 11,587.41 | -126.06 | -1.07% | 25/06 | ||
| BIST 50 | 9,443.92 | 9,558.05 | 9,414.19 | -93.50 | -0.98% | 25/06 | ||
| BIST All - 100 | 34,875.00 | 35,091.96 | 34,875.00 | -142.83 | -0.41% | 25/06 | ||
| BIST All Shares | 12,104.05 | 12,217.23 | 12,075.86 | -88.04 | -0.72% | 25/06 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,412.01 | 6,515.27 | 6,410.17 | -79.03 | -1.22% | 25/06 | ||
| S&P CLX IGPA | 32,541.82 | 33,024.65 | 32,529.07 | -368.65 | -1.12% | 25/06 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,016.08 | 2,016.08 | 2,016.08 | -11.59 | -0.57% | 24/06 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 4,388.11 | 4,389.70 | 4,365.53 | +8.91 | +0.20% | 25/06 | ||
| مؤشر توناندكس | 9,756.53 | 9,756.53 | 9,713.02 | +14.83 | +0.15% | 25/06 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 318,082 | 318,082 | 318,082 | +4806 | +1.53% | 24/06 | ||
| JSE All Jamaican Composite | 355,796 | 355,796 | 355,796 | +6574 | +1.88% | 24/06 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,536.64 | 1,542.38 | 1,531.40 | +5.08 | +0.33% | 24/06 | ||
| FTSE Czech Republic | 1,623.79 | 1,623.79 | 1,623.79 | +7.06 | +0.44% | 00:38:00 | ||
| OETOB Czech Traded (CZK) | 1,801.04 | 1,801.04 | 1,787.91 | +4.36 | +0.24% | 25/06 | ||
| OETOB Czech Traded (EUR) | 1,974.58 | 1,975.37 | 1,958.13 | +10.21 | +0.52% | 25/06 | ||
| OETOB Czech Traded (USD) | 2,112.04 | 2,113.43 | 2,100.72 | +4.27 | +0.20% | 25/06 | ||
| PX-GLOB | 2,040.51 | 2,040.51 | 2,040.51 | +15.54 | +0.77% | 24/06 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 72,903.06 | 73,527.21 | 72,661.38 | -609.30 | -0.83% | 25/06 | ||
| FTSE South Africa | 4,152.96 | 4,152.96 | 4,152.96 | +12.12 | +0.29% | 24/06 | ||
| FTSE/JSE All Share | 79,577.57 | 80,224.25 | 79,385.76 | -685.57 | -0.85% | 25/06 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.50 | 145.50 | 145.50 | 0.00 | 0.00% | 21/06 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر آر تي اس | 1,113.04 | 1,120.14 | 1,109.95 | 0.00 | 0.00% | 24/06 | ||
| مؤشر بورصة موسكو | 3,111.39 | 3,112.82 | 3,074.51 | 13.34 | 0.43% | 25/06 | ||
| MOEX 10 | 5,631.53 | 5,635.24 | 5,543.18 | +46.48 | +0.83% | 25/06 | ||
| MOEX Blue Chip | 19,149.19 | 19,158.15 | 18,910.57 | +159.25 | +0.84% | 25/06 | ||
| Russian VIX | 25.740 | 26.240 | 25.120 | +0.000 | +0.00% | 24/06 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18,271.27 | 18,274.61 | 18,158.44 | +36.46 | +0.20% | 25/06 | ||
| Bucharest BET-XT | 1,555.74 | 1,556.58 | 1,547.34 | +2.08 | +0.13% | 25/06 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 14,046.94 | 14,046.94 | 14,046.94 | +301.58 | +2.19% | 24/06 | ||
| LSE EN | 3,319.57 | 3,319.57 | 3,319.57 | +313.61 | +10.43% | 24/06 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 24/06 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 117.81 | 119.50 | 116.72 | +1.31 | +1.12% | 24/06 | ||
| ZSE Medium Cap | 111.22 | 112.43 | 110.99 | -0.29 | -0.26% | 24/06 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 24/06 | ||
| ZSE Top 10 | 123.22 | 125.42 | 121.75 | +1.47 | +1.21% | 24/06 | ||
| ZSE Top 15 | 121.57 | 123.78 | 120.18 | +1.39 | +1.16% | 24/06 | ||
| ZSE Top 25 | 119.05 | 120.99 | 117.80 | +1.52 | +1.29% | 24/06 | ||
| ZSE Industrials | 101.77 | 101.79 | 101.77 | -0.02 | -0.02% | 24/06 | ||
| ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 24/06 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 189.03 | 189.03 | 188.81 | +0.77 | +0.41% | 24/06 | ||
| BRVM Composite | 229.48 | 230.62 | 228.67 | -0.57 | -0.25% | 24/06 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سريلانكا | 12,273.41 | 12,295.52 | 12,253.99 | +1.86 | +0.02% | 25/06 | ||
| S&P Sri Lanka 20 | 3,634.70 | 3,648.40 | 3,610.04 | +24.66 | +0.68% | 24/06 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,598.32 | 4,632.74 | 4,593.39 | -23.91 | -0.52% | 25/06 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 307.57 | 307.57 | 307.57 | -0.00 | 0.00% | 24/06 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,551.19 | 1,575.39 | 1,548.75 | +2.11 | +0.14% | 24/06 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,323.11 | 3,329.02 | 3,317.07 | -3.17 | -0.10% | 05:45:00 | ||
| FTSE Singapore | 352.35 | 352.35 | 352.35 | +0.00 | +0.00% | 00:38:00 | ||
| MSCI Singapore | 312.20 | 312.60 | 310.29 | +0.00 | +0.00% | 24/06 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 12,077.79 | 12,124.62 | 12,054.76 | -79.50 | -0.65% | 25/06 | ||
| FTSE Switzerland | 626.39 | 626.39 | 626.39 | -3.79 | -0.60% | 00:38:00 | ||
| Swiss All Share Cumulative Dividend | 15,893.74 | 15,948.09 | 15,868.99 | -108.23 | -0.68% | 25/06 | ||
| Swiss Mid Price | 2,591.97 | 2,600.56 | 2,587.44 | -17.76 | -0.68% | 25/06 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 987.98 | 988.36 | 977.77 | +1.67 | +0.17% | 25/06 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 7,662.30 | 7,671.06 | 7,617.16 | -44.59 | -0.58% | 25/06 | ||
| CAC All-Tradable | 5,645.11 | 5,682.40 | 5,627.23 | -36.62 | -0.64% | 21/06 | ||
| CAC AllShares | 9,129.28 | 9,182.98 | 9,099.34 | -51.72 | -0.56% | 21/06 | ||
| CAC Large 60 | 8,196.42 | 8,246.99 | 8,168.76 | -48.96 | -0.59% | 21/06 | ||
| CAC Mid & Small | 13,484.70 | 13,671.41 | 13,484.70 | -198.66 | -1.45% | 21/06 | ||
| CAC Mid 60 | 13,792.53 | 13,986.32 | 13,792.53 | -205.67 | -1.47% | 21/06 | ||
| CAC Next 20 | 10,666.85 | 10,804.91 | 10,653.47 | -143.62 | -1.33% | 21/06 | ||
| CAC Small | 11,438.88 | 11,585.68 | 11,427.12 | -149.73 | -1.29% | 21/06 | ||
| Euronext 100 | 1,498.03 | 1,510.99 | 1,494.22 | -13.66 | -0.90% | 21/06 | ||
| Next 150 Index | 3,342.52 | 3,377.68 | 3,336.50 | -36.11 | -1.07% | 21/06 | ||
| SBF 120 | 5,769.57 | 5,807.51 | 5,751.21 | -37.21 | -0.64% | 21/06 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 529.13 | 531.01 | 524.29 | -1.88 | -0.35% | 25/06 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 76,463.34 | 78,374.63 | 76,198.59 | +118.88 | +0.16% | 21/06 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,536.10 | 4,553.12 | 4,523.13 | -31.10 | -0.68% | 25/06 | ||
| OMX Helsinki 25 Growth | 6,984.18 | 7,010.38 | 6,964.21 | -47.88 | -0.68% | 25/06 | ||
| OMX Helsinki | 10,030.66 | 10,095.40 | 10,020.09 | -89.90 | -0.89% | 25/06 | ||
| OMX Helsinki Benchmark | 53.76 | 54.10 | 53.71 | -0.50 | -0.92% | 25/06 | ||
| OMX Helsinki Cap PI | 7,411.13 | 7,454.29 | 7,403.33 | -63.62 | -0.85% | 25/06 | ||
| OMX Helsinki Mid Cap | 395.86 | 399.30 | 395.86 | -3.08 | -0.77% | 25/06 | ||
| OMX Helsinki Small Cap PI | 484.40 | 484.95 | 481.43 | +0.69 | +0.14% | 25/06 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 523.71 | 523.71 | 508.35 | +0.00 | +0.00% | 25/06 | ||
| VN 30 | 1,291.22 | 1,294.12 | 1,290.54 | +2.42 | +0.19% | 06:00:16 | ||
| VNI | 1,260.80 | 1,262.67 | 1,256.56 | +4.24 | +0.34% | 06:00:22 | ||
| FTSE Vietnam | 369.18 | 369.18 | 369.18 | +0.00 | +0.00% | 25/06 | ||
| FTSE Vietnam All | 1,233.14 | 1,233.14 | 1,233.14 | 0.00 | 0.00% | 24/06 | ||
| HNX | 240.12 | 240.47 | 238.62 | -0.06 | -0.03% | 05:45:00 | ||
| VN100 | 1,298.49 | 1,300.52 | 1,297.32 | +2.81 | +0.22% | 06:00:41 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 131.80 | 132.66 | 130.81 | -0.34 | -0.26% | 21/06 | ||
| Cyprus Alternative Market | 1,298.08 | 1,298.08 | 1,272.53 | +24.66 | +1.94% | 21/06 | ||
| Cyprus Main and Parallel Market | 165.61 | 165.83 | 164.03 | +0.44 | +0.27% | 21/06 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 9,827.42 | 9,866.66 | 9,779.44 | +55.22 | +0.57% | 25/06 | ||
| فوتسي ناسداك قطر 10 | 5,745.46 | 5,756.36 | 5,689.08 | +56.38 | +0.99% | 25/06 | ||
| مؤشر جميع الأسهم القطرية | 3,441.22 | 3,454.03 | 3,424.24 | +18.98 | +0.55% | 25/06 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,106.98 | 5,110.94 | 5,072.32 | +10.92 | +0.21% | 25/06 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,813.33 | 2,827.60 | 2,813.23 | -6.02 | -0.21% | 25/06 | ||
| CROBEX10 | 1,682.27 | 1,689.86 | 1,682.27 | +3.13 | +0.19% | 25/06 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 21,788.48 | 21,834.25 | 21,704.74 | -60.11 | -0.28% | 25/06 | ||
| S&P/TSX 60 | 1,302.08 | 1,303.98 | 1,296.27 | -2.76 | -0.21% | 25/06 | ||
| S&P/TSX Smallcap | 745.39 | 751.79 | 744.85 | -7.79 | -1.03% | 25/06 | ||
| S&P/TSX Completion | 1,328.71 | 1,332.82 | 1,324.94 | -7.18 | -0.54% | 25/06 | ||
| S&P/TSX Venture | 564.57 | 566.24 | 562.05 | +0.76 | +0.13% | 25/06 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,648.22 | 2,653.74 | 2,623.31 | +14.37 | +0.55% | 06:00:40 | ||
| كوسبي | 2,779.26 | 2,784.98 | 2,762.98 | +4.87 | +0.18% | 06:00:50 | ||
| FTSE Korea | 423.63 | 423.63 | 423.63 | +0.00 | +0.00% | 00:38:00 | ||
| KOSDAQ | 840.28 | 846.76 | 840.10 | -1.71 | -0.20% | 06:00:50 | ||
| KQ 100 | 1,948.41 | 1,976.08 | 1,947.60 | -15.10 | -0.77% | 06:00:50 | ||
| KOSPI 100 | 2,870.11 | 2,875.64 | 2,845.46 | +11.81 | +0.41% | 06:00:30 | ||
| KOSPI 200 | 380.94 | 381.83 | 377.87 | +1.09 | +0.29% | 06:00:50 | ||
| KOSPI Large Sized | 2,767.27 | 2,773.51 | 2,747.65 | +6.93 | +0.25% | 06:00:50 | ||
| KOSPI Medium Sized | 3,078.21 | 3,088.67 | 3,072.41 | -7.80 | -0.25% | 06:00:50 | ||
| KOSPI Small Sized | 2,402.80 | 2,410.29 | 2,401.58 | +1.62 | +0.07% | 06:00:30 | ||
| KRX 100 | 5,925.39 | 5,940.46 | 5,882.28 | +16.79 | +0.28% | 06:00:34 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.55 | 11,893.55 | 11,893.55 | 0.00 | 0.00% | 01:12:00 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,367.94 | 1,383.87 | 1,363.70 | -18.86 | -1.36% | 25/06 | ||
| COLEQTY | 1,011.50 | 1,011.71 | 1,003.83 | +1.60 | +0.16% | 24/06 | ||
| FTSE Colombia | 3,852.05 | 3,852.05 | 3,852.05 | -124.71 | -3.14% | 00:38:00 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,134.96 | 1,136.50 | 1,120.17 | +36.42 | +3.32% | 25/06 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 24/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 25/06 | ||
| مؤشر أسهم بي دي إل | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 979.62 | 979.62 | 979.62 | -4.06 | -0.41% | 25/06 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,722.41 | 3,722.41 | 3,722.41 | -12.55 | -0.34% | 24/06 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,587.02 | 1,590.73 | 1,581.76 | +1.64 | +0.10% | 05:45:00 | ||
| FTSE Malaysia | 229.58 | 229.58 | 229.58 | 0.00 | 0.00% | 00:38:00 | ||
| Malaysia ACE | 5,673.29 | 5,677.38 | 5,636.76 | +52.16 | +0.93% | 05:45:00 | ||
| FTSE Malaysia Mid 70 | 17,766.34 | 17,804.57 | 17,747.38 | +46.90 | +0.26% | 05:45:30 | ||
| Malaysia Top 100 | 11,769.40 | 11,793.64 | 11,738.56 | +19.72 | +0.17% | 05:45:15 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ESG Egypt | 656.59 | 656.59 | 656.59 | +9.55 | +1.48% | 24/06 | ||
| مؤشر EGX 30 | 27,264.23 | 27,269.92 | 26,747.87 | +361.83 | +1.34% | 25/06 | ||
| EGX 70 EWI | 6,143.97 | 6,145.20 | 6,077.68 | +34.19 | +0.56% | 25/06 | ||
| EGX 30 Capped | 33,554.36 | 33,577.36 | 32,775.28 | +507.63 | +1.54% | 25/06 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43,449.30 | 43,449.30 | 43,449.30 | 216.45 | 0.50% | 18:00:00 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,108.78 | 2,108.78 | 2,108.78 | -7.39 | -0.35% | 25/06 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,785.9 | 1,791.4 | 1,778.3 | +2.5 | +0.14% | 24/06 | ||
| NSX Local | 675.5 | 676.2 | 674.4 | +0.3 | +0.04% | 24/06 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,679.08 | 3,681.05 | 3,675.17 | -13.72 | -0.37% | 25/06 | ||
| NSE All Share | 99,217.60 | 99,304.12 | 99,169.02 | -438.78 | -0.44% | 25/06 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,765.79 | 11,775.05 | 11,673.00 | +49.35 | +0.42% | 05:40:28 | ||
| NZX MidCap | 4,832.13 | 4,835.31 | 4,792.80 | +29.45 | +0.61% | 05:40:28 | ||
| DJ New Zealand | 333.22 | 333.25 | 330.52 | +1.83 | +0.55% | 06:00:41 | ||
| DJ New Zealand (USD) | 376.59 | 376.66 | 373.73 | +2.15 | +0.57% | 06:00:31 | ||
| NZX All | 1,741.79 | 1,743.13 | 1,728.64 | +5.04 | +0.29% | 05:40:28 | ||
| NZX SmallCap | 15,537.13 | 15,595.27 | 15,530.83 | -15.05 | -0.10% | 05:34:29 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 70,373.63 | 70,652.76 | 70,219.35 | -5.29 | -0.01% | 24/06 | ||
| BUMIX | 6,474.25 | 6,485.66 | 6,404.45 | +67.65 | +1.06% | 24/06 | ||
| FTSE Hungary | 5,581.76 | 5,581.76 | 5,581.76 | +29.29 | +0.53% | 00:38:00 | ||
| HTX (EUR) | 5,592.08 | 5,622.75 | 5,569.72 | +17.56 | +0.32% | 24/06 | ||
| HTX (HUF) | 14,342.09 | 14,390.05 | 14,312.76 | -4.68 | -0.03% | 24/06 | ||
| HTX (USD) | 6,000.30 | 6,040.29 | 5,963.15 | +45.60 | +0.77% | 24/06 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 926.64 | 927.46 | 920.44 | +0.24 | +0.03% | 25/06 | ||
| AEX All Share | 1,247.10 | 1,254.37 | 1,244.18 | -1.73 | -0.14% | 24/06 | ||
| AMS Small Cap | 1,223.64 | 1,227.40 | 1,218.35 | +0.85 | +0.07% | 24/06 | ||
| AMX | 890.69 | 892.00 | 878.80 | +10.20 | +1.16% | 24/06 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,171.56 | 12,227.44 | 12,088.69 | -29.56 | -0.24% | 05:45:00 | ||
| مؤشر هانغ سنغ | 18,051.00 | 18,119.00 | 17,914.00 | +27.10 | +0.15% | 06:00:51 | ||
| FTSE EPRA/NAREIT Hong Kong | 969.39 | 969.39 | 958.93 | +4.65 | +0.48% | 05:45:00 | ||
| Hang Seng China Enterprises | 6,456.20 | 6,487.20 | 6,426.20 | +9.99 | +0.15% | 06:00:41 | ||
| Hang Seng China-Affiliated | 3,906.06 | 3,920.03 | 3,898.48 | -18.73 | -0.48% | 05:45:48 |